Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00304
+0.80%
$1.17 million $1,459
Apr 21, 2026 $0.00302
+0.56%
$1.16 million $3,603
Apr 20, 2026 $0.003
+2.41%
$1.15 million $1,226
Apr 19, 2026 $0.00293
-3.30%
$1.12 million $271
Apr 18, 2026 $0.00303
-4.40%
$1.16 million $1,429
Apr 17, 2026 $0.00317
-1.80%
$1.22 million $1,483
Apr 16, 2026 $0.00323
+6.52%
$1.22 million $355
Apr 15, 2026 $0.00303
+3.12%
$1.15 million $868
Apr 14, 2026 $0.00293
-4.93%
$1.11 million $1,148
Apr 13, 2026 $0.00308
+5.81%
$1.17 million $1,461
Apr 12, 2026 $0.00291
-2.71%
$1.1 million $2,726
Apr 11, 2026 $0.00299
-1.86%
$1.13 million $884
Apr 10, 2026 $0.00305
+1.97%
$1.16 million $1,240
Apr 9, 2026 $0.00299
+3.44%
$1.13 million $185
Apr 8, 2026 $0.0029
-1.36%
$1.1 million $5,116
Apr 7, 2026 $0.00295
+7.15%
$1.12 million $887
Apr 6, 2026 $0.00275
+2.58%
$1.04 million $2,641
Apr 5, 2026 $0.00268
-2.68%
$1.02 million $3,238
Apr 4, 2026 $0.00276
+0.14%
$1.04 million $357
Apr 3, 2026 $0.00276
+1.25%
$1.05 million $1,314
Apr 2, 2026 $0.00274
-1.46%
$1.04 million $709
Apr 1, 2026 $0.00278
-1.58%
$1.05 million $2,742
Mar 31, 2026 $0.00283
+1.72%
$1.07 million $3,686
Mar 30, 2026 $0.00278
+2.45%
$1.05 million $1,957
Mar 29, 2026 $0.00271
+0.77%
$1.03 million $3,014
Mar 28, 2026 $0.00269
+0.18%
$1.02 million $2,398
Mar 27, 2026 $0.00269
-1.69%
$1.02 million $9,250
Mar 26, 2026 $0.00273
-14.51%
$1.04 million $16,959
Mar 25, 2026 $0.00319
-0.37%
$1.21 million $637
Mar 24, 2026 $0.00321
+0.11%
$1.21 million $1,912
Mar 23, 2026 $0.0032
+2.59%
$1.21 million $431
Mar 22, 2026 $0.00312
-3.15%
$1.18 million $6,081
Mar 21, 2026 $0.00326
-1.69%
$1.21 million $1,963
Mar 20, 2026 $0.00332
+0.50%
$1.26 million $494
Mar 19, 2026 $0.0033
-3.20%
$1.25 million $777
Mar 18, 2026 $0.00341
-7.09%
$1.29 million $7,029
Mar 17, 2026 $0.00367
-6.42%
$1.39 million $8,545
Mar 16, 2026 $0.00391
+3.36%
$1.48 million $979
Mar 15, 2026 $0.00378
+1.15%
$1.43 million $2,943
Mar 14, 2026 $0.00374
+4.93%
$1.42 million $2,533
Mar 13, 2026 $0.00357
-3.98%
$1.35 million $1,034
Mar 12, 2026 $0.00371
+1.60%
$1.41 million $1,298
Mar 11, 2026 $0.00366
+9.91%
$1.38 million $5,345
Mar 10, 2026 $0.00334
+0.75%
$1.26 million $6,185
Mar 9, 2026 $0.00331
+1.05%
$1.25 million $2,393
Mar 8, 2026 $0.00328
+0.42%
$1.24 million $3,012
Mar 7, 2026 $0.00327
-1.23%
$1.24 million $1,464
Mar 6, 2026 $0.00333
+2.58%
$1.26 million $4,954
Mar 5, 2026 $0.00325
+3.05%
$1.23 million $4,301
Mar 4, 2026 $0.00315
+2.51%
$1.19 million $930