ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00331
-4.21%
$ 1.26 million $ 975
Jan 6, 2026 $ 0.00346
-1.71%
$ 1.31 million $ 1,224
Jan 5, 2026 $ 0.00353
+4.45%
$ 1.34 million $ 2,330
Jan 4, 2026 $ 0.00338
+6.09%
$ 1.28 million $ 5,191
Jan 3, 2026 $ 0.00318
-1.63%
$ 1.21 million $ 935
Jan 2, 2026 $ 0.00323
+4.92%
$ 1.22 million $ 2,550
Jan 1, 2026 $ 0.00308
+5.97%
$ 1.17 million $ 1,147
Dec 31, 2025 $ 0.00284
-7.32%
$ 1.1 million $ 10,281
Dec 30, 2025 $ 0.00308
-1.04%
$ 1.16 million $ 524
Dec 29, 2025 $ 0.00319
-3.12%
$ 1.18 million $ 738
Dec 28, 2025 $ 0.00329
-2.00%
$ 1.25 million $ 589
Dec 27, 2025 $ 0.00331
+1.88%
$ 1.27 million $ 829
Dec 26, 2025 $ 0.00324
-0.70%
$ 1.23 million $ 2,324
Dec 25, 2025 $ 0.00331
+0.52%
$ 1.24 million $ 1,330
Dec 24, 2025 $ 0.0033
-1.44%
$ 1.25 million $ 1,689
Dec 23, 2025 $ 0.0033
-1.28%
$ 1.26 million $ 641
Dec 22, 2025 $ 0.00338
+0.64%
$ 1.27 million $ 1,036
Dec 21, 2025 $ 0.00336
-11.77%
$ 1.27 million $ 1,921
Dec 20, 2025 $ 0.00381
+19.06%
$ 1.43 million $ 6,209
Dec 19, 2025 $ 0.00321
+4.68%
$ 1.21 million $ 998
Dec 18, 2025 $ 0.00307
-2.92%
$ 1.16 million $ 500
Dec 17, 2025 $ 0.00318
-5.64%
$ 1.2 million $ 899
Dec 16, 2025 $ 0.00338
+5.02%
$ 1.28 million $ 5,533
Dec 15, 2025 $ 0.00321
-2.03%
$ 1.22 million $ 1,142
Dec 14, 2025 $ 0.00329
-5.82%
$ 1.24 million $ 465
Dec 13, 2025 $ 0.00348
+1.16%
$ 1.32 million $ 941
Dec 12, 2025 $ 0.00344
-5.56%
$ 1.3 million $ 1,214
Dec 11, 2025 $ 0.00365
-1.62%
$ 1.38 million $ 540
Dec 10, 2025 $ 0.00372
-7.64%
$ 1.41 million $ 413
Dec 9, 2025 $ 0.00403
+9.69%
$ 1.53 million $ 2,672
Dec 8, 2025 $ 0.00368
-0.50%
$ 1.39 million $ 1,229
Dec 7, 2025 $ 0.00369
-1.85%
$ 1.4 million $ 971
Dec 6, 2025 $ 0.00375
+0.41%
$ 1.42 million $ 572
Dec 5, 2025 $ 0.00374
-4.27%
$ 1.42 million $ 230
Dec 4, 2025 $ 0.00391
-2.45%
$ 1.48 million $ 1,124
Dec 3, 2025 $ 0.00401
-0.25%
$ 1.52 million $ 4,650
Dec 2, 2025 $ 0.00403
+4.47%
$ 1.53 million $ 5,785
Dec 1, 2025 $ 0.00385
-7.38%
$ 1.46 million $ 5,211
Nov 30, 2025 $ 0.00426
-1.19%
$ 1.58 million $ 655
Nov 29, 2025 $ 0.00428
-0.89%
$ 1.64 million $ 182
Nov 28, 2025 $ 0.00431
-0.81%
$ 1.63 million $ 1,892
Nov 27, 2025 $ 0.00434
-5.48%
$ 1.65 million $ 1,826
Nov 26, 2025 $ 0.00456
-2.45%
$ 1.73 million $ 1,652
Nov 25, 2025 $ 0.00463
+3.76%
$ 1.77 million $ 3,892
Nov 24, 2025 $ 0.00447
+2.90%
$ 1.69 million $ 6,121
Nov 23, 2025 $ 0.00439
+1.42%
$ 1.65 million $ 131
Nov 22, 2025 $ 0.00431
-6.39%
$ 1.64 million $ 898
Nov 21, 2025 $ 0.00456
-8.29%
$ 1.74 million $ 11,006
Nov 20, 2025 $ 0.0051
-3.12%
$ 1.9 million $ 3,182
Nov 19, 2025 $ 0.00528
-2.67%
$ 2 million $ 1,357