ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00242
+0.33%
$ 939,793 $ 378
Jul 18, 10 PM $ 0.00241
+0.37%
$ 936,092 $ 347
Jul 18, 9 PM $ 0.0024
+0.39%
$ 932,544 $ 338
Jul 18, 8 PM $ 0.00239
-0.46%
$ 928,754 $ 328
Jul 18, 7 PM $ 0.0024
+0.20%
$ 932,611 $ 326
Jul 18, 6 PM $ 0.0024
-0.07%
$ 930,630 $ 335
Jul 18, 5 PM $ 0.0024
+0.55%
$ 931,163 $ 325
Jul 18, 4 PM $ 0.00239
+0.00%
$ 925,661 $ 380
Jul 18, 3 PM $ 0.00239
-0.03%
$ 925,650 $ 406
Jul 18, 2 PM $ 0.00239
+0.41%
$ 926,236 $ 279
Jul 18, 1 PM $ 0.00238
-0.28%
$ 923,211 $ 278
Jul 18, 12 PM $ 0.00239
-0.12%
$ 925,772 $ 281
Jul 18, 11 AM $ 0.00239
-0.06%
$ 925,532 $ 296
Jul 18, 10 AM $ 0.00239
+0.10%
$ 926,256 $ 297
Jul 18, 9 AM $ 0.00238
-0.40%
$ 924,948 $ 297
Jul 18, 8 AM $ 0.00239
-0.07%
$ 929,211 $ 301
Jul 18, 7 AM $ 0.0024
-0.70%
$ 930,171 $ 182
Jul 18, 6 AM $ 0.00241
+0.43%
$ 934,696 $ 187
Jul 18, 5 AM $ 0.0024
+0.75%
$ 930,997 $ 393
Jul 18, 4 AM $ 0.00238
-0.35%
$ 923,980 $ 380
Jul 18, 3 AM $ 0.00239
+0.08%
$ 928,774 $ 382
Jul 18, 2 AM $ 0.00239
+0.11%
$ 928,042 $ 736
Jul 18, 1 AM $ 0.00239
+0.38%
$ 927,153 $ 735
Jul 18, 12 AM $ 0.00238
+0.69%
$ 924,110 $ 727
Jul 17, 11 PM $ 0.00237
-0.30%
$ 918,203 $ 705
Jul 17, 10 PM $ 0.00237
+0.14%
$ 921,288 $ 758
Jul 17, 9 PM $ 0.00237
+1.01%
$ 920,626 $ 758
Jul 17, 8 PM $ 0.00235
-0.52%
$ 910,747 $ 750
Jul 17, 7 PM $ 0.00236
-0.48%
$ 916,433 $ 755
Jul 17, 6 PM $ 0.00237
-0.43%
$ 921,578 $ 747
Jul 17, 5 PM $ 0.00239
+0.29%
$ 926,317 $ 736
Jul 17, 4 PM $ 0.00238
+0.33%
$ 924,654 $ 682
Jul 17, 3 PM $ 0.00237
+1.00%
$ 920,194 $ 654
Jul 17, 2 PM $ 0.00235
+0.22%
$ 911,042 $ 649
Jul 17, 1 PM $ 0.00233
-0.42%
$ 905,230 $ 649
Jul 17, 12 PM $ 0.00234
-0.07%
$ 909,223 $ 726
Jul 17, 11 AM $ 0.00235
-0.09%
$ 910,268 $ 722
Jul 17, 10 AM $ 0.00235
+0.76%
$ 911,396 $ 749
Jul 17, 9 AM $ 0.00233
-0.41%
$ 905,043 $ 761
Jul 17, 8 AM $ 0.00234
+0.17%
$ 908,966 $ 824
Jul 17, 7 AM $ 0.00234
-0.53%
$ 908,173 $ 850
Jul 17, 6 AM $ 0.00235
+0.47%
$ 897,026 $ 872
Jul 17, 5 AM $ 0.00234
-0.82%
$ 892,754 $ 718
Jul 17, 4 AM $ 0.00236
+0.17%
$ 900,169 $ 1,416
Jul 17, 3 AM $ 0.00235
-0.05%
$ 898,519 $ 1,472
Jul 17, 2 AM $ 0.00236
-0.15%
$ 898,599 $ 1,430
Jul 17, 1 AM $ 0.00236
-0.51%
$ 899,049 $ 1,632
Jul 17, 12 AM $ 0.00237
+0.11%
$ 903,580 $ 1,843
Jul 16, 11 PM $ 0.00236
+0.16%
$ 902,003 $ 1,969
Jul 16, 10 PM $ 0.00236
-0.65%
$ 900,955 $ 2,084