Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 PM $0.00242
+0.25%
$911,820 $4,058
Oct 31, 10 PM $0.00241
-0.32%
$909,540 $4,021
Oct 31, 9 PM $0.00241
-11.95%
$910,953 $4,078
Oct 31, 8 PM $0.00274
+5.08%
$1.03 million $2,608
Oct 31, 7 PM $0.00261
-1.50%
$984,599 $2,214
Oct 31, 6 PM $0.00265
+7.07%
$1 million $2,165
Oct 31, 5 PM $0.00248
-0.81%
$934,734 $1,657
Oct 31, 4 PM $0.0025
+4.54%
$944,699 $1,641
Oct 31, 3 PM $0.0024
-0.72%
$904,060 $1,376
Oct 31, 2 PM $0.00241
+0.71%
$910,529 $1,340
Oct 31, 1 PM $0.0024
-0.26%
$904,844 $1,435
Oct 31, 12 PM $0.00241
+0.26%
$908,386 $1,442
Oct 31, 11 AM $0.0024
+1.97%
$907,115 $1,425
Oct 31, 10 AM $0.00236
-0.21%
$889,814 $1,308
Oct 31, 9 AM $0.00236
-1.04%
$892,374 $1,311
Oct 31, 8 AM $0.00239
+0.57%
$901,238 $1,301
Oct 31, 7 AM $0.00237
-1.82%
$895,435 $1,305
Oct 31, 6 AM $0.00242
+1.09%
$912,463 $1,206
Oct 31, 5 AM $0.00239
+1.43%
$902,423 $1,002
Oct 31, 4 AM $0.00236
-0.86%
$889,412 $934
Oct 31, 3 AM $0.00238
-0.07%
$897,303 $1,060
Oct 31, 2 AM $0.00238
-0.56%
$898,539 $1,308
Oct 31, 1 AM $0.0024
-0.12%
$905,137 $1,452
Oct 31, 12 AM $0.0024
-0.24%
$907,200 $912
Oct 30, 11 PM $0.00241
+0.05%
$909,670 $944
Oct 30, 10 PM $0.00241
+0.27%
$910,043 $934
Oct 30, 9 PM $0.00241
+2.41%
$908,813 $852
Oct 30, 8 PM $0.00235
-0.64%
$886,413 $816
Oct 30, 7 PM $0.00236
+0.89%
$890,976 $821
Oct 30, 6 PM $0.00234
-0.16%
$883,257 $852
Oct 30, 5 PM $0.00234
+0.27%
$882,774 $921
Oct 30, 4 PM $0.00232
-0.47%
$877,375 $1,233
Oct 30, 3 PM $0.00233
+1.59%
$879,341 $1,261
Oct 30, 2 PM $0.00229
+2.26%
$864,830 $1,214
Oct 30, 1 PM $0.00224
-2.08%
$843,767 $1,114
Oct 30, 12 PM $0.00228
+0.62%
$860,529 $1,134
Oct 30, 11 AM $0.00227
-0.38%
$855,737 $1,129
Oct 30, 10 AM $0.00227
+0.38%
$854,952 $1,128
Oct 30, 9 AM $0.00225
-0.13%
$849,209 $1,121
Oct 30, 8 AM $0.00225
-0.31%
$848,571 $1,136
Oct 30, 7 AM $0.00225
-0.21%
$849,257 $1,133
Oct 30, 6 AM $0.00225
+0.21%
$850,726 $1,141
Oct 30, 5 AM $0.00226
+0.29%
$851,203 $1,141
Oct 30, 4 AM $0.00225
+3.15%
$849,221 $1,134
Oct 30, 3 AM $0.00218
-2.00%
$823,658 $1,024
Oct 30, 2 AM $0.00223
-0.84%
$839,743 $768
Oct 30, 1 AM $0.00224
-0.75%
$847,099 $625
Oct 30, 12 AM $0.00225
-2.01%
$850,979 $629
Oct 29, 11 PM $0.0023
-0.71%
$868,438 $621
Oct 29, 10 PM $0.00232
+0.51%
$875,176 $628