ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00287
-0.66%
$ 1.09 million $ 4,973
Apr 8, 11 PM $ 0.0029
-1.06%
$ 1.1 million $ 5,116
Apr 8, 10 PM $ 0.00293
-0.73%
$ 1.11 million $ 5,190
Apr 8, 9 PM $ 0.00295
+0.78%
$ 1.12 million $ 5,336
Apr 8, 8 PM $ 0.00293
-0.03%
$ 1.11 million $ 5,415
Apr 8, 7 PM $ 0.00293
-0.80%
$ 1.11 million $ 5,463
Apr 8, 6 PM $ 0.00294
-1.86%
$ 1.11 million $ 5,616
Apr 8, 5 PM $ 0.003
-0.64%
$ 1.13 million $ 5,208
Apr 8, 4 PM $ 0.00301
+0.92%
$ 1.14 million $ 5,196
Apr 8, 3 PM $ 0.00298
-0.99%
$ 1.13 million $ 5,148
Apr 8, 2 PM $ 0.00302
-1.58%
$ 1.14 million $ 3,854
Apr 8, 1 PM $ 0.00308
+0.26%
$ 1.17 million $ 3,937
Apr 8, 12 PM $ 0.00307
+0.88%
$ 1.16 million $ 2,620
Apr 8, 11 AM $ 0.00304
-1.24%
$ 1.15 million $ 2,731
Apr 8, 10 AM $ 0.00309
+0.50%
$ 1.17 million $ 2,764
Apr 8, 9 AM $ 0.00308
-0.20%
$ 1.17 million $ 1,716
Apr 8, 8 AM $ 0.00308
-1.17%
$ 1.17 million $ 1,556
Apr 8, 7 AM $ 0.00312
+1.15%
$ 1.18 million $ 1,732
Apr 8, 6 AM $ 0.00308
+1.13%
$ 1.17 million $ 1,723
Apr 8, 5 AM $ 0.00305
+0.15%
$ 1.16 million $ 1,702
Apr 8, 4 AM $ 0.00304
+1.91%
$ 1.15 million $ 1,259
Apr 8, 3 AM $ 0.00298
+0.95%
$ 1.13 million $ 1,285
Apr 8, 2 AM $ 0.00296
+0.15%
$ 1.12 million $ 1,278
Apr 8, 1 AM $ 0.00295
+0.36%
$ 1.12 million $ 1,276
Apr 8, 12 AM $ 0.00293
-0.12%
$ 1.11 million $ 996
Apr 7, 11 PM $ 0.00295
+1.62%
$ 1.12 million $ 887
Apr 7, 10 PM $ 0.0029
+1.52%
$ 1.1 million $ 864
Apr 7, 9 PM $ 0.00285
+2.85%
$ 1.08 million $ 742
Apr 7, 8 PM $ 0.00277
+0.82%
$ 1.05 million $ 594
Apr 7, 7 PM $ 0.00274
+0.65%
$ 1.04 million $ 918
Apr 7, 6 PM $ 0.00272
-1.22%
$ 1.03 million $ 1,962
Apr 7, 5 PM $ 0.00276
+0.53%
$ 1.04 million $ 2,374
Apr 7, 4 PM $ 0.00275
-0.42%
$ 1.04 million $ 2,713
Apr 7, 3 PM $ 0.00275
+1.61%
$ 1.04 million $ 2,735
Apr 7, 2 PM $ 0.00271
-0.93%
$ 1.03 million $ 2,663
Apr 7, 1 PM $ 0.00274
+0.00%
$ 1.04 million $ 2,694
Apr 7, 12 PM $ 0.00272
-0.35%
$ 1.03 million $ 2,939
Apr 7, 11 AM $ 0.00273
-0.62%
$ 1.03 million $ 2,845
Apr 7, 10 AM $ 0.00275
-0.95%
$ 1.04 million $ 2,862
Apr 7, 9 AM $ 0.00278
+0.76%
$ 1.05 million $ 2,864
Apr 7, 8 AM $ 0.00275
-0.14%
$ 1.04 million $ 2,843
Apr 7, 7 AM $ 0.00276
+0.72%
$ 1.04 million $ 2,706
Apr 7, 6 AM $ 0.00274
+0.29%
$ 1.04 million $ 2,683
Apr 7, 5 AM $ 0.00273
-0.98%
$ 1.03 million $ 2,673
Apr 7, 4 AM $ 0.00275
+0.87%
$ 1.04 million $ 2,701
Apr 7, 3 AM $ 0.00273
-0.26%
$ 1.03 million $ 2,636
Apr 7, 2 AM $ 0.00274
+0.11%
$ 1.04 million $ 2,627
Apr 7, 1 AM $ 0.00273
-0.55%
$ 1.04 million $ 2,625
Apr 7, 12 AM $ 0.00275
-0.07%
$ 1.04 million $ 2,641
Apr 6, 11 PM $ 0.00275
-0.50%
$ 1.04 million $ 2,641