ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,030
5:56 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,028
5:51 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,026
5:46 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,039
5:41 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,038
5:36 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,039
5:31 PM $ 0.003
+0.00%
$ 1.14 million $ 2,048
5:26 PM $ 0.003
+0.00%
$ 1.13 million $ 2,056
5:21 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,055
5:16 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,051
5:11 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,047
5:06 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,047
5:01 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,045
4:56 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,046
4:51 PM $ 0.003
+0.00%
$ 1.13 million $ 2,054
4:46 PM $ 0.003
+0.00%
$ 1.13 million $ 2,055
4:41 PM $ 0.003
+0.00%
$ 1.13 million $ 2,055
4:36 PM $ 0.003
+0.00%
$ 1.14 million $ 2,055
4:31 PM $ 0.003
+0.00%
$ 1.13 million $ 2,057
4:26 PM $ 0.003
+0.00%
$ 1.14 million $ 2,055
4:21 PM $ 0.003
+0.00%
$ 1.14 million $ 2,056
4:16 PM $ 0.003
+0.00%
$ 1.14 million $ 2,059
4:11 PM $ 0.003
+0.00%
$ 1.14 million $ 2,060
4:06 PM $ 0.003
+0.00%
$ 1.14 million $ 2,060
4:01 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,059
3:56 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,064
3:51 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,063
3:46 PM $ 0.003
+0.00%
$ 1.14 million $ 2,062
3:41 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,059
3:36 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,052
3:31 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,048
3:26 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,052
3:21 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,050
3:16 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,050
3:11 PM $ 0.003
+0.00%
$ 1.14 million $ 2,052
3:06 PM $ 0.003
+0.00%
$ 1.14 million $ 2,057
3:01 PM $ 0.003
+0.00%
$ 1.14 million $ 2,058
2:56 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,062
2:51 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,062
2:46 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,065
2:41 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,067
2:36 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,071
2:31 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,070
2:26 PM $ 0.003
+0.00%
$ 1.14 million $ 2,064
2:21 PM $ 0.003
+0.00%
$ 1.14 million $ 2,063
2:16 PM $ 0.003
+0.00%
$ 1.14 million $ 2,062
2:11 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,063
2:06 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,067
2:01 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,067
1:56 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,068