ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,300
6:04 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,298
5:59 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,297
5:54 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,300
5:49 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,177
5:44 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,181
5:39 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,177
5:34 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,177
5:29 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,172
5:24 PM $ 0.00272
+0.00%
$ 1.04 million $ 1,172
5:19 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,171
5:14 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,182
5:09 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,181
5:04 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,182
4:59 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,178
4:54 PM $ 0.00272
+0.00%
$ 1.05 million $ 1,176
4:49 PM $ 0.00271
+0.00%
$ 1.04 million $ 930
4:44 PM $ 0.00272
+0.00%
$ 1.04 million $ 925
4:39 PM $ 0.00272
+0.00%
$ 1.05 million $ 928
4:34 PM $ 0.00274
+0.00%
$ 1.05 million $ 931
4:29 PM $ 0.00275
+0.00%
$ 1.06 million $ 936
4:24 PM $ 0.00273
+0.00%
$ 1.05 million $ 940
4:19 PM $ 0.00271
+0.00%
$ 1.04 million $ 934
4:14 PM $ 0.00269
+0.00%
$ 1.03 million $ 925
4:09 PM $ 0.00269
+0.00%
$ 1.03 million $ 917
4:04 PM $ 0.0027
+0.00%
$ 1.04 million $ 919
3:59 PM $ 0.00271
+0.00%
$ 1.04 million $ 925
3:54 PM $ 0.0027
+0.00%
$ 1.04 million $ 927
3:49 PM $ 0.00273
+0.00%
$ 1.05 million $ 915
3:44 PM $ 0.00273
+0.00%
$ 1.05 million $ 922
3:39 PM $ 0.00276
+0.00%
$ 1.06 million $ 924
3:34 PM $ 0.00276
+0.00%
$ 1.06 million $ 933
3:29 PM $ 0.00276
+0.00%
$ 1.06 million $ 933
3:24 PM $ 0.00277
+0.00%
$ 1.06 million $ 934
3:19 PM $ 0.00276
+0.00%
$ 1.06 million $ 937
3:14 PM $ 0.00279
+0.00%
$ 1.07 million $ 934
3:09 PM $ 0.0028
+0.00%
$ 1.07 million $ 944
3:04 PM $ 0.00282
+0.00%
$ 1.08 million $ 947
2:59 PM $ 0.00282
+0.00%
$ 1.08 million $ 951
2:54 PM $ 0.00282
+0.00%
$ 1.08 million $ 952
2:49 PM $ 0.00282
+0.00%
$ 1.08 million $ 760
2:44 PM $ 0.00282
+0.00%
$ 1.09 million $ 782
2:39 PM $ 0.00281
+0.00%
$ 1.08 million $ 784
2:34 PM $ 0.00281
+0.00%
$ 1.08 million $ 779
2:29 PM $ 0.00283
+0.00%
$ 1.09 million $ 780
2:24 PM $ 0.00286
+0.00%
$ 1.1 million $ 785
2:19 PM $ 0.00285
+0.00%
$ 1.09 million $ 792
2:14 PM $ 0.00285
+0.00%
$ 1.1 million $ 790
2:09 PM $ 0.00281
+0.00%
$ 1.08 million $ 792
2:04 PM $ 0.00282
+0.00%
$ 1.09 million $ 780