ICPSwap Token Historical Data

ICS Page 4
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00239
+0.00%
$ 928,514 $ 1,399
5:22 PM $ 0.00239
+0.00%
$ 927,978 $ 1,398
5:17 PM $ 0.00239
+0.00%
$ 927,015 $ 1,397
5:12 PM $ 0.00239
+0.00%
$ 927,018 $ 1,397
5:07 PM $ 0.00239
+0.00%
$ 927,995 $ 1,398
5:02 PM $ 0.00239
+0.00%
$ 928,244 $ 1,399
4:57 PM $ 0.00239
+0.00%
$ 927,404 $ 1,397
4:52 PM $ 0.00239
+0.00%
$ 926,856 $ 1,396
4:47 PM $ 0.00238
+0.00%
$ 921,966 $ 1,399
4:42 PM $ 0.00238
+0.00%
$ 921,680 $ 1,399
4:37 PM $ 0.00238
+0.00%
$ 922,859 $ 1,401
4:32 PM $ 0.00238
+0.00%
$ 923,399 $ 1,402
4:27 PM $ 0.00238
+0.00%
$ 923,951 $ 1,402
4:22 PM $ 0.00238
+0.00%
$ 923,775 $ 1,402
4:17 PM $ 0.00238
+0.00%
$ 923,604 $ 1,402
4:12 PM $ 0.00238
+0.00%
$ 923,669 $ 1,402
4:07 PM $ 0.00238
+0.00%
$ 922,118 $ 1,400
4:02 PM $ 0.00237
+0.00%
$ 920,743 $ 1,398
3:57 PM $ 0.00237
+0.00%
$ 921,486 $ 1,399
3:52 PM $ 0.00237
+0.00%
$ 921,546 $ 1,399
3:47 PM $ 0.00237
+0.00%
$ 921,174 $ 1,398
3:42 PM $ 0.00238
+0.00%
$ 922,714 $ 1,401
3:37 PM $ 0.00238
+0.00%
$ 922,472 $ 1,400
3:32 PM $ 0.00237
+0.00%
$ 921,480 $ 1,399
3:27 PM $ 0.00237
+0.00%
$ 920,898 $ 1,398
3:22 PM $ 0.00237
+0.00%
$ 920,929 $ 1,398
3:17 PM $ 0.00237
+0.00%
$ 920,903 $ 1,398
3:12 PM $ 0.00237
+0.00%
$ 918,107 $ 1,394
3:07 PM $ 0.00236
+0.00%
$ 917,144 $ 1,392
3:02 PM $ 0.00237
+0.00%
$ 918,580 $ 1,394
2:57 PM $ 0.00236
+0.00%
$ 916,797 $ 1,392
2:52 PM $ 0.00236
+0.00%
$ 914,631 $ 1,388
2:47 PM $ 0.00235
+0.00%
$ 912,881 $ 1,436
2:42 PM $ 0.00235
+0.00%
$ 913,010 $ 1,437
2:37 PM $ 0.00236
+0.00%
$ 913,986 $ 1,438
2:32 PM $ 0.00236
+0.00%
$ 914,680 $ 1,439
2:27 PM $ 0.00236
+0.00%
$ 915,108 $ 1,440
2:22 PM $ 0.00236
+0.00%
$ 915,174 $ 1,440
2:17 PM $ 0.00236
+0.00%
$ 917,011 $ 1,443
2:12 PM $ 0.00236
+0.00%
$ 917,672 $ 1,444
2:07 PM $ 0.00236
+0.00%
$ 915,739 $ 1,441
2:02 PM $ 0.00236
+0.00%
$ 915,536 $ 1,441
1:57 PM $ 0.00236
+0.00%
$ 914,650 $ 1,439
1:52 PM $ 0.00236
+0.00%
$ 917,534 $ 1,444
1:47 PM $ 0.00238
+0.00%
$ 923,834 $ 1,072
1:42 PM $ 0.00238
+0.00%
$ 921,899 $ 1,069
1:37 PM $ 0.00237
+0.00%
$ 921,055 $ 1,068
1:32 PM $ 0.00237
+0.00%
$ 919,927 $ 1,067
1:27 PM $ 0.00237
+0.00%
$ 919,628 $ 1,067
1:22 PM $ 0.00237
+0.00%
$ 920,592 $ 1,068