Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00307
+2.46%
$1.16 million $123
Mar 2, 2026 $0.003
+0.48%
$1.13 million $1,186
Mar 1, 2026 $0.00298
-0.30%
$1.13 million $556
Feb 28, 2026 $0.00299
-2.68%
$1.13 million $96
Feb 27, 2026 $0.00309
+4.04%
$1.17 million $617
Feb 26, 2026 $0.00297
-1.78%
$1.12 million $6,007
Feb 25, 2026 $0.00302
+16.07%
$1.14 million $3,148
Feb 24, 2026 $0.00261
+3.51%
$987,046 $1,924
Feb 23, 2026 $0.00252
-2.23%
$952,436 $935
Feb 22, 2026 $0.00257
-2.04%
$972,505 $1,321
Feb 21, 2026 $0.00263
-0.21%
$994,902 $1,050
Feb 20, 2026 $0.00263
+4.51%
$997,381 $5,006
Feb 19, 2026 $0.00252
-1.85%
$953,036 $173
Feb 18, 2026 $0.00257
-7.03%
$971,477 $1,142
Feb 17, 2026 $0.00276
-3.93%
$1.04 million $3,605
Feb 16, 2026 $0.00287
-0.14%
$1.09 million $145
Feb 15, 2026 $0.00288
-1.04%
$1.09 million $1,582
Feb 14, 2026 $0.00292
+6.56%
$1.1 million $144
Feb 13, 2026 $0.00274
+2.52%
$1.04 million $136
Feb 12, 2026 $0.00267
+0.42%
$1.01 million $132
Feb 11, 2026 $0.00266
-2.71%
$1.01 million $132
Feb 10, 2026 $0.00274
-0.86%
$1.04 million $136
Feb 9, 2026 $0.00276
-0.79%
$1.05 million $137
Feb 8, 2026 $0.00278
-2.63%
$1.05 million $634
Feb 7, 2026 $0.00286
+4.02%
$1.08 million $7,995
Feb 6, 2026 $0.00276
+12.30%
$1.04 million $1,368
Feb 5, 2026 $0.00248
-15.93%
$937,505 $2,216
Feb 4, 2026 $0.00295
-0.53%
$1.12 million $1,405
Feb 3, 2026 $0.00296
-2.48%
$1.12 million $1,675
Feb 2, 2026 $0.00304
+2.72%
$1.15 million $1,898
Feb 1, 2026 $0.00296
+4.77%
$1.12 million $9,477
Jan 31, 2026 $0.00283
-7.41%
$1.07 million $3,764
Jan 30, 2026 $0.00305
-2.86%
$1.16 million $1,579
Jan 29, 2026 $0.00314
-4.83%
$1.19 million $1,091
Jan 28, 2026 $0.00329
-1.64%
$1.25 million $1,056
Jan 27, 2026 $0.00335
-1.36%
$1.27 million $4,312
Jan 26, 2026 $0.0034
+2.60%
$1.29 million $2,102
Jan 25, 2026 $0.00332
-6.54%
$1.26 million $14,979
Jan 24, 2026 $0.00355
+0.37%
$1.35 million $983
Jan 23, 2026 $0.00354
-3.83%
$1.34 million $3,704
Jan 22, 2026 $0.00368
-2.06%
$1.39 million $1,407
Jan 21, 2026 $0.00375
-1.91%
$1.42 million $2,891
Jan 20, 2026 $0.00382
-4.90%
$1.45 million $14,827
Jan 19, 2026 $0.00403
+0.20%
$1.53 million $4,228
Jan 18, 2026 $0.00407
-0.52%
$1.54 million $970
Jan 17, 2026 $0.00408
-4.32%
$1.55 million $2,255
Jan 16, 2026 $0.00426
-1.69%
$1.62 million $913
Jan 15, 2026 $0.00433
-6.26%
$1.64 million $1,324
Jan 14, 2026 $0.00463
+22.48%
$1.76 million $4,016
Jan 13, 2026 $0.00375
+13.94%
$1.42 million $4,469