ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00546
-7.30%
$ 2.05 million $ 5,565
Nov 17, 2025 $ 0.0059
+19.83%
$ 2.24 million $ 14,182
Nov 16, 2025 $ 0.00502
-7.56%
$ 1.88 million $ 2,034
Nov 15, 2025 $ 0.00539
-3.52%
$ 2.06 million $ 2,541
Nov 14, 2025 $ 0.00571
-6.23%
$ 2.13 million $ 1,441
Nov 13, 2025 $ 0.00602
-13.50%
$ 2.32 million $ 13,089
Nov 12, 2025 $ 0.00699
+12.60%
$ 2.64 million $ 18,976
Nov 11, 2025 $ 0.00626
-10.65%
$ 2.38 million $ 8,001
Nov 10, 2025 $ 0.00705
-10.65%
$ 2.68 million $ 7,527
Nov 9, 2025 $ 0.00785
-14.28%
$ 2.98 million $ 21,628
Nov 8, 2025 $ 0.0092
+10.37%
$ 3.49 million $ 22,345
Nov 7, 2025 $ 0.00822
+20.19%
$ 3.12 million $ 35,329
Nov 6, 2025 $ 0.00679
+12.04%
$ 2.58 million $ 16,911
Nov 5, 2025 $ 0.00602
+12.27%
$ 2.29 million $ 6,428
Nov 4, 2025 $ 0.00538
+34.47%
$ 2.04 million $ 26,641
Nov 3, 2025 $ 0.00399
-8.92%
$ 1.51 million $ 1,844
Nov 2, 2025 $ 0.0044
+22.71%
$ 1.67 million $ 8,078
Nov 1, 2025 $ 0.00359
+16.08%
$ 1.36 million $ 2,965
Oct 31, 2025 $ 0.00309
-0.39%
$ 1.17 million $ 4,407
Oct 30, 2025 $ 0.00308
-6.65%
$ 1.18 million $ 1,344
Oct 29, 2025 $ 0.00329
-2.29%
$ 1.25 million $ 3,504
Oct 28, 2025 $ 0.00337
-2.83%
$ 1.28 million $ 1,262
Oct 27, 2025 $ 0.00347
-4.78%
$ 1.31 million $ 1,434
Oct 26, 2025 $ 0.00365
+4.84%
$ 1.38 million $ 6,396
Oct 25, 2025 $ 0.00349
+2.13%
$ 1.32 million $ 4,074
Oct 24, 2025 $ 0.00342
+2.73%
$ 1.29 million $ 3,474
Oct 23, 2025 $ 0.00331
-0.81%
$ 1.26 million $ 3,554
Oct 22, 2025 $ 0.00326
-3.21%
$ 1.26 million $ 3,243
Oct 21, 2025 $ 0.00342
-2.53%
$ 1.27 million $ 822
Oct 20, 2025 $ 0.00348
+5.67%
$ 1.32 million $ 4,603
Oct 19, 2025 $ 0.00333
+3.15%
$ 1.24 million $ 3,314
Oct 18, 2025 $ 0.00323
+1.22%
$ 1.22 million $ 714
Oct 17, 2025 $ 0.00319
-3.62%
$ 1.21 million $ 518
Oct 16, 2025 $ 0.00333
-6.25%
$ 1.25 million $ 142
Oct 15, 2025 $ 0.00354
-8.77%
$ 1.34 million $ 6,741
Oct 14, 2025 $ 0.00387
-5.06%
$ 1.47 million $ 268
Oct 13, 2025 $ 0.00408
+8.86%
$ 1.55 million $ 4,837
Oct 12, 2025 $ 0.00374
+13.20%
$ 1.42 million $ 2,375
Oct 11, 2025 $ 0.00331
+3.39%
$ 1.25 million $ 5,148
Oct 10, 2025 $ 0.00323
-30.29%
$ 1.22 million $ 1,760
Oct 9, 2025 $ 0.00464
-4.17%
$ 1.76 million $ 2,849
Oct 8, 2025 $ 0.00484
+1.74%
$ 1.83 million $ 1,138
Oct 7, 2025 $ 0.00475
-3.45%
$ 1.8 million $ 2,534
Oct 6, 2025 $ 0.00494
+2.30%
$ 1.87 million $ 2,036
Oct 5, 2025 $ 0.00483
+0.68%
$ 1.83 million $ 559
Oct 4, 2025 $ 0.0048
-4.05%
$ 1.82 million $ 1,375
Oct 3, 2025 $ 0.005
+1.97%
$ 1.89 million $ 3,258
Oct 2, 2025 $ 0.0049
+1.63%
$ 1.85 million $ 850
Oct 1, 2025 $ 0.00482
+5.93%
$ 1.82 million $ 3,773
Sep 30, 2025 $ 0.00456
-1.94%
$ 1.72 million $ 1,977