Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 PM $0.00232
+0.51%
$875,176 $628
Oct 29, 9 PM $0.0023
-0.15%
$869,608 $656
Oct 29, 8 PM $0.00231
-5.58%
$873,647 $776
Oct 29, 7 PM $0.00245
-0.70%
$925,573 $802
Oct 29, 6 PM $0.00247
+0.85%
$931,844 $816
Oct 29, 5 PM $0.00244
+0.98%
$921,393 $758
Oct 29, 4 PM $0.00242
-0.64%
$912,507 $2,610
Oct 29, 3 PM $0.00243
+0.73%
$916,409 $2,598
Oct 29, 2 PM $0.00241
+0.34%
$909,760 $2,699
Oct 29, 1 PM $0.0024
-0.32%
$905,865 $2,784
Oct 29, 12 PM $0.00241
+0.70%
$908,186 $2,817
Oct 29, 11 AM $0.00239
+0.02%
$902,232 $2,815
Oct 29, 10 AM $0.00239
+1.02%
$902,722 $2,811
Oct 29, 9 AM $0.00236
+0.47%
$891,854 $2,814
Oct 29, 8 AM $0.00234
+0.18%
$883,247 $2,775
Oct 29, 7 AM $0.00233
-0.59%
$880,973 $2,779
Oct 29, 6 AM $0.00235
-1.09%
$886,618 $2,790
Oct 29, 5 AM $0.00238
+0.31%
$898,241 $2,828
Oct 29, 4 AM $0.00237
+1.06%
$895,378 $2,805
Oct 29, 3 AM $0.00234
-1.13%
$884,732 $2,778
Oct 29, 2 AM $0.00236
-0.63%
$891,782 $2,790
Oct 29, 1 AM $0.00239
-1.76%
$901,579 $2,851
Oct 29, 12 AM $0.00244
-0.64%
$919,226 $2,951
Oct 28, 11 PM $0.00245
-0.32%
$923,995 $3,060
Oct 28, 10 PM $0.00246
-0.77%
$926,926 $3,358
Oct 28, 9 PM $0.00248
+2.64%
$935,116 $3,373
Oct 28, 8 PM $0.00241
-1.43%
$909,833 $3,220
Oct 28, 7 PM $0.00244
+1.89%
$919,371 $3,233
Oct 28, 6 PM $0.0024
+2.97%
$904,211 $3,336
Oct 28, 5 PM $0.00233
-8.59%
$879,917 $3,339
Oct 28, 4 PM $0.00254
-1.23%
$960,181 $1,179
Oct 28, 3 PM $0.00257
+1.36%
$970,619 $1,180
Oct 28, 2 PM $0.00253
-0.61%
$953,708 $1,093
Oct 28, 1 PM $0.00254
-1.05%
$958,923 $1,026
Oct 28, 12 PM $0.00256
-1.87%
$966,476 $2,716
Oct 28, 11 AM $0.00262
+0.00%
$987,694 $2,755
Oct 28, 10 AM $0.00262
+0.82%
$988,460 $2,801
Oct 28, 9 AM $0.0026
+0.11%
$979,456 $2,866
Oct 28, 8 AM $0.0026
+1.03%
$980,600 $2,854
Oct 28, 7 AM $0.00257
+0.64%
$969,020 $2,827
Oct 28, 6 AM $0.00255
-0.10%
$963,150 $2,811
Oct 28, 5 AM $0.00255
-1.14%
$963,703 $2,811
Oct 28, 4 AM $0.00259
+0.18%
$976,282 $2,830
Oct 28, 3 AM $0.00258
+0.06%
$974,447 $2,910
Oct 28, 2 AM $0.00259
-0.76%
$976,247 $2,911
Oct 28, 1 AM $0.0026
+1.05%
$982,033 $2,890
Oct 28, 12 AM $0.00258
-0.92%
$973,741 $2,818
Oct 27, 11 PM $0.00261
-3.13%
$985,314 $2,715
Oct 27, 10 PM $0.00269
-0.30%
$1.02 million $2,420
Oct 27, 9 PM $0.00271
+0.52%
$1.02 million $2,428