ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00275
-0.50%
$ 1.04 million $ 2,641
Apr 6, 10 PM $ 0.00278
-0.60%
$ 1.05 million $ 4,930
Apr 6, 9 PM $ 0.00279
-0.60%
$ 1.06 million $ 4,981
Apr 6, 8 PM $ 0.00279
-0.41%
$ 1.06 million $ 5,034
Apr 6, 7 PM $ 0.00278
+0.05%
$ 1.05 million $ 4,651
Apr 6, 6 PM $ 0.00278
-0.67%
$ 1.05 million $ 3,483
Apr 6, 5 PM $ 0.00279
+0.04%
$ 1.06 million $ 3,143
Apr 6, 4 PM $ 0.0028
+0.55%
$ 1.06 million $ 2,845
Apr 6, 3 PM $ 0.0028
+0.55%
$ 1.06 million $ 2,871
Apr 6, 2 PM $ 0.00278
+0.44%
$ 1.05 million $ 2,892
Apr 6, 1 PM $ 0.00279
-0.32%
$ 1.06 million $ 2,883
Apr 6, 12 PM $ 0.0028
+0.68%
$ 1.06 million $ 2,634
Apr 6, 11 AM $ 0.00279
-0.01%
$ 1.06 million $ 2,608
Apr 6, 10 AM $ 0.00278
+0.61%
$ 1.05 million $ 2,844
Apr 6, 9 AM $ 0.00276
+0.82%
$ 1.05 million $ 2,807
Apr 6, 8 AM $ 0.00274
+0.44%
$ 1.04 million $ 2,930
Apr 6, 7 AM $ 0.00273
-0.04%
$ 1.03 million $ 3,294
Apr 6, 6 AM $ 0.00273
-0.12%
$ 1.03 million $ 3,290
Apr 6, 5 AM $ 0.00273
-0.08%
$ 1.03 million $ 3,307
Apr 6, 4 AM $ 0.00273
+0.16%
$ 1.04 million $ 3,275
Apr 6, 3 AM $ 0.00273
+0.74%
$ 1.03 million $ 3,273
Apr 6, 2 AM $ 0.00271
+0.54%
$ 1.03 million $ 3,267
Apr 6, 1 AM $ 0.00269
-0.57%
$ 1.02 million $ 3,248
Apr 6, 12 AM $ 0.00271
+1.15%
$ 1.03 million $ 3,273
Apr 5, 11 PM $ 0.00268
-1.85%
$ 1.02 million $ 3,238
Apr 5, 10 PM $ 0.00273
+0.58%
$ 1.04 million $ 999
Apr 5, 9 PM $ 0.00271
-0.77%
$ 1.03 million $ 993
Apr 5, 8 PM $ 0.00273
+0.25%
$ 1.04 million $ 971
Apr 5, 7 PM $ 0.00273
-0.09%
$ 1.03 million $ 969
Apr 5, 6 PM $ 0.00273
+0.10%
$ 1.03 million $ 969
Apr 5, 5 PM $ 0.00273
+0.23%
$ 1.03 million $ 914
Apr 5, 4 PM $ 0.00272
+0.47%
$ 1.03 million $ 879
Apr 5, 3 PM $ 0.00271
+0.49%
$ 1.03 million $ 858
Apr 5, 2 PM $ 0.0027
+0.04%
$ 1.02 million $ 802
Apr 5, 1 PM $ 0.0027
+0.15%
$ 1.02 million $ 917
Apr 5, 12 PM $ 0.00269
-0.52%
$ 1.02 million $ 915
Apr 5, 11 AM $ 0.00271
-0.15%
$ 1.03 million $ 921
Apr 5, 10 AM $ 0.00271
+0.06%
$ 1.03 million $ 703
Apr 5, 9 AM $ 0.00271
-0.24%
$ 1.03 million $ 702
Apr 5, 8 AM $ 0.00272
-0.24%
$ 1.03 million $ 556
Apr 5, 7 AM $ 0.0027
-0.36%
$ 1.02 million $ 190
Apr 5, 6 AM $ 0.00271
-0.15%
$ 1.03 million $ 189
Apr 5, 5 AM $ 0.00272
-0.27%
$ 1.03 million $ 180
Apr 5, 4 AM $ 0.00273
+0.01%
$ 1.04 million $ 203
Apr 5, 3 AM $ 0.00273
-0.37%
$ 1.04 million $ 199
Apr 5, 2 AM $ 0.00274
+0.47%
$ 1.04 million $ 212
Apr 5, 1 AM $ 0.00273
-0.15%
$ 1.03 million $ 216
Apr 5, 12 AM $ 0.00273
-0.84%
$ 1.04 million $ 211
Apr 4, 11 PM $ 0.00276
-0.29%
$ 1.04 million $ 357
Apr 4, 10 PM $ 0.00277
-0.43%
$ 1.05 million $ 365