ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00236
+0.16%
$ 902,003 $ 1,969
Jul 16, 10 PM $ 0.00236
-0.65%
$ 900,955 $ 2,084
Jul 16, 9 PM $ 0.00238
+0.45%
$ 907,600 $ 2,210
Jul 16, 8 PM $ 0.00237
-0.83%
$ 903,855 $ 2,202
Jul 16, 7 PM $ 0.00239
-0.08%
$ 913,035 $ 2,221
Jul 16, 6 PM $ 0.00239
+0.31%
$ 913,202 $ 2,213
Jul 16, 5 PM $ 0.00239
+0.08%
$ 910,071 $ 2,211
Jul 16, 4 PM $ 0.00238
-0.54%
$ 909,168 $ 2,215
Jul 16, 3 PM $ 0.0024
-0.14%
$ 914,707 $ 2,220
Jul 16, 2 PM $ 0.00241
+0.30%
$ 918,819 $ 2,229
Jul 16, 1 PM $ 0.0024
+0.46%
$ 916,605 $ 2,224
Jul 16, 12 PM $ 0.00239
-0.75%
$ 912,574 $ 2,133
Jul 16, 11 AM $ 0.00241
+0.84%
$ 918,519 $ 2,112
Jul 16, 10 AM $ 0.00239
+0.24%
$ 910,727 $ 2,097
Jul 16, 9 AM $ 0.00238
-0.09%
$ 909,738 $ 2,079
Jul 16, 8 AM $ 0.00239
-0.42%
$ 911,940 $ 2,025
Jul 16, 7 AM $ 0.0024
-0.93%
$ 915,282 $ 2,016
Jul 16, 6 AM $ 0.00242
-0.96%
$ 925,070 $ 2,008
Jul 16, 5 AM $ 0.00245
+0.71%
$ 934,161 $ 1,958
Jul 16, 4 AM $ 0.00243
-1.77%
$ 928,146 $ 1,353
Jul 16, 3 AM $ 0.00248
+1.21%
$ 945,072 $ 1,430
Jul 16, 2 AM $ 0.00246
+0.12%
$ 938,527 $ 1,103
Jul 16, 1 AM $ 0.00246
-1.27%
$ 937,205 $ 840
Jul 16, 12 AM $ 0.00246
+1.00%
$ 938,002 $ 681
Jul 15, 11 PM $ 0.00243
+0.05%
$ 925,564 $ 541
Jul 15, 10 PM $ 0.00242
-0.16%
$ 923,017 $ 367
Jul 15, 9 PM $ 0.00243
-1.12%
$ 928,100 $ 267
Jul 15, 8 PM $ 0.00246
+0.47%
$ 938,936 $ 264
Jul 15, 7 PM $ 0.00245
-0.23%
$ 934,560 $ 260
Jul 15, 6 PM $ 0.00246
-0.27%
$ 937,483 $ 261
Jul 15, 5 PM $ 0.00246
+0.64%
$ 939,994 $ 264
Jul 15, 4 PM $ 0.00245
-0.40%
$ 934,354 $ 262
Jul 15, 3 PM $ 0.00246
+0.26%
$ 939,494 $ 264
Jul 15, 2 PM $ 0.00246
-0.44%
$ 938,603 $ 267
Jul 15, 1 PM $ 0.00247
-1.33%
$ 941,510 $ 267
Jul 15, 12 PM $ 0.00249
+1.17%
$ 949,805 $ 267
Jul 15, 11 AM $ 0.00246
-0.06%
$ 939,054 $ 265
Jul 15, 10 AM $ 0.00246
+0.15%
$ 939,602 $ 265
Jul 15, 9 AM $ 0.00246
+0.73%
$ 937,258 $ 264
Jul 15, 8 AM $ 0.00243
+0.18%
$ 928,869 $ 242
Jul 15, 7 AM $ 0.00243
-0.58%
$ 928,302 $ 241
Jul 15, 6 AM $ 0.00245
-0.52%
$ 935,130 $ 243
Jul 15, 5 AM $ 0.00246
+0.43%
$ 939,550 $ 242
Jul 15, 4 AM $ 0.00246
-0.08%
$ 936,828 $ 132
Jul 15, 3 AM $ 0.00246
+0.46%
$ 937,425 $ 12
Jul 15, 2 AM $ 0.00245
-0.23%
$ 933,473 $ 30
Jul 15, 1 AM $ 0.00245
-1.18%
$ 935,509 $ 30
Jul 15, 12 AM $ 0.00248
+0.03%
$ 947,089 $ 30
Jul 14, 11 PM $ 0.00248
-0.11%
$ 946,600 $ 30
Jul 14, 10 PM $ 0.00248
+0.35%
$ 947,736 $ 30