Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.00252
+0.63%
$979,127 $3,181
Sep 11, 12 PM $0.00251
+2.37%
$975,214 $3,167
Sep 11, 11 AM $0.00245
+0.75%
$952,837 $3,091
Sep 11, 10 AM $0.00244
-0.47%
$946,962 $3,065
Sep 11, 9 AM $0.00245
-0.49%
$950,693 $3,088
Sep 11, 8 AM $0.00246
+0.48%
$955,103 $3,388
Sep 11, 7 AM $0.00244
-0.01%
$949,959 $3,453
Sep 11, 6 AM $0.00245
-1.58%
$950,717 $2,927
Sep 11, 5 AM $0.00248
+0.36%
$965,948 $2,962
Sep 11, 4 AM $0.00248
+0.60%
$964,819 $2,935
Sep 11, 3 AM $0.00247
+0.05%
$958,776 $2,917
Sep 11, 2 AM $0.00247
-0.33%
$959,947 $2,474
Sep 11, 1 AM $0.00248
-1.15%
$962,748 $1,197
Sep 11, 12 AM $0.0025
-0.06%
$973,198 $1,729
Sep 10, 11 PM $0.0025
+0.04%
$972,740 $1,731
Sep 10, 10 PM $0.0025
+0.75%
$972,929 $2,166
Sep 10, 9 PM $0.00249
-0.30%
$966,099 $4,690
Sep 10, 8 PM $0.00249
+1.41%
$969,187 $4,741
Sep 10, 7 PM $0.00246
-0.36%
$954,749 $4,667
Sep 10, 6 PM $0.00246
+0.44%
$956,754 $4,430
Sep 10, 5 PM $0.00245
+0.98%
$953,703 $4,416
Sep 10, 4 PM $0.00243
-1.73%
$944,385 $4,460
Sep 10, 3 PM $0.00247
-0.47%
$959,848 $4,116
Sep 10, 2 PM $0.00248
+0.76%
$965,805 $4,138
Sep 10, 1 PM $0.00247
+0.80%
$958,206 $4,065
Sep 10, 12 PM $0.00244
-0.81%
$949,186 $4,024
Sep 10, 11 AM $0.00246
+0.26%
$957,900 $4,056
Sep 10, 10 AM $0.00247
-0.03%
$958,210 $4,183
Sep 10, 9 AM $0.00247
-0.81%
$958,962 $4,176
Sep 10, 8 AM $0.00249
+0.55%
$968,008 $3,915
Sep 10, 7 AM $0.00248
-1.67%
$962,632 $3,807
Sep 10, 6 AM $0.00251
+1.51%
$976,849 $4,006
Sep 10, 5 AM $0.00248
+0.67%
$962,634 $3,968
Sep 10, 4 AM $0.00245
-1.75%
$954,287 $3,939
Sep 10, 3 AM $0.0025
+0.55%
$972,625 $3,991
Sep 10, 2 AM $0.00247
+1.42%
$961,745 $3,973
Sep 10, 1 AM $0.00244
-2.20%
$947,675 $3,914
Sep 10, 12 AM $0.00249
+0.69%
$969,708 $3,477
Sep 9, 11 PM $0.00248
-0.41%
$963,641 $3,476
Sep 9, 10 PM $0.00249
-4.11%
$968,888 $3,033
Sep 9, 9 PM $0.0026
-0.02%
$1.01 million $557
Sep 9, 8 PM $0.0026
+0.28%
$1.01 million $538
Sep 9, 7 PM $0.00259
-1.75%
$1.01 million $537
Sep 9, 6 PM $0.00263
+0.23%
$1.02 million $560
Sep 9, 5 PM $0.00263
-0.14%
$1.02 million $558
Sep 9, 4 PM $0.00262
-0.20%
$1.02 million $452
Sep 9, 3 PM $0.00262
+0.01%
$1.02 million $435
Sep 9, 2 PM $0.00262
+0.48%
$1.02 million $434
Sep 9, 1 PM $0.00262
-1.08%
$1.02 million $428
Sep 9, 12 PM $0.00263
+0.13%
$1.02 million $435