ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00331
+0.15%
$ 1.27 million $ 575
May 28, 10 PM $ 0.0033
-0.49%
$ 1.27 million $ 575
May 28, 9 PM $ 0.00332
-1.31%
$ 1.28 million $ 609
May 28, 8 PM $ 0.00338
-0.15%
$ 1.3 million $ 636
May 28, 7 PM $ 0.0034
-0.95%
$ 1.3 million $ 640
May 28, 6 PM $ 0.00344
+1.79%
$ 1.32 million $ 648
May 28, 5 PM $ 0.0034
+0.74%
$ 1.31 million $ 648
May 28, 4 PM $ 0.00336
+3.60%
$ 1.29 million $ 645
May 28, 3 PM $ 0.00323
+1.89%
$ 1.24 million $ 666
May 28, 2 PM $ 0.00317
+0.00%
$ 1.22 million $ 652
May 28, 1 PM $ 0.00318
-2.87%
$ 1.22 million $ 652
May 28, 12 PM $ 0.00327
+0.82%
$ 1.26 million $ 667
May 28, 11 AM $ 0.00324
+1.19%
$ 1.25 million $ 662
May 28, 10 AM $ 0.0032
-0.74%
$ 1.23 million $ 559
May 28, 9 AM $ 0.00323
+1.16%
$ 1.24 million $ 738
May 28, 8 AM $ 0.00321
-1.65%
$ 1.23 million $ 730
May 28, 7 AM $ 0.00326
+0.14%
$ 1.25 million $ 756
May 28, 6 AM $ 0.00326
+0.61%
$ 1.25 million $ 1,248
May 28, 5 AM $ 0.00324
-0.87%
$ 1.24 million $ 1,249
May 28, 4 AM $ 0.00326
-1.10%
$ 1.25 million $ 934
May 28, 3 AM $ 0.00331
-1.94%
$ 1.27 million $ 954
May 28, 2 AM $ 0.00338
-0.33%
$ 1.3 million $ 909
May 28, 1 AM $ 0.00339
-0.47%
$ 1.3 million $ 886
May 28, 12 AM $ 0.00342
-0.80%
$ 1.31 million $ 896
May 27, 11 PM $ 0.00343
+0.40%
$ 1.32 million $ 916
May 27, 10 PM $ 0.00342
-1.00%
$ 1.32 million $ 910
May 27, 9 PM $ 0.00346
-2.41%
$ 1.33 million $ 891
May 27, 8 PM $ 0.00355
-0.34%
$ 1.36 million $ 881
May 27, 7 PM $ 0.00356
+1.49%
$ 1.37 million $ 886
May 27, 6 PM $ 0.00349
-0.13%
$ 1.34 million $ 875
May 27, 5 PM $ 0.00352
-1.66%
$ 1.35 million $ 855
May 27, 4 PM $ 0.00359
-1.01%
$ 1.38 million $ 956
May 27, 3 PM $ 0.00363
+2.34%
$ 1.4 million $ 969
May 27, 2 PM $ 0.00353
-1.90%
$ 1.36 million $ 1,581
May 27, 1 PM $ 0.00357
-0.61%
$ 1.37 million $ 1,604
May 27, 12 PM $ 0.00358
+1.81%
$ 1.38 million $ 1,800
May 27, 11 AM $ 0.00353
-0.25%
$ 1.36 million $ 1,760
May 27, 10 AM $ 0.00353
-0.67%
$ 1.36 million $ 1,781
May 27, 9 AM $ 0.00355
-1.28%
$ 1.36 million $ 1,590
May 27, 8 AM $ 0.00361
-1.06%
$ 1.39 million $ 1,598
May 27, 7 AM $ 0.00363
+0.18%
$ 1.4 million $ 1,611
May 27, 6 AM $ 0.00361
+1.55%
$ 1.39 million $ 1,061
May 27, 5 AM $ 0.00353
+2.72%
$ 1.36 million $ 1,046
May 27, 4 AM $ 0.00337
+1.44%
$ 1.29 million $ 992
May 27, 3 AM $ 0.00332
+0.78%
$ 1.28 million $ 949
May 27, 2 AM $ 0.00328
-0.53%
$ 1.26 million $ 942
May 27, 1 AM $ 0.0033
+0.30%
$ 1.27 million $ 943
May 27, 12 AM $ 0.0033
+2.54%
$ 1.27 million $ 928
May 26, 11 PM $ 0.00322
+0.59%
$ 1.24 million $ 901
May 26, 10 PM $ 0.0032
-0.74%
$ 1.23 million $ 897