ICPSwap Token Historical Data

ICS Page 5
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00282
+0.00%
$ 1.08 million $ 947
2:59 PM $ 0.00282
+0.00%
$ 1.08 million $ 951
2:54 PM $ 0.00282
+0.00%
$ 1.08 million $ 952
2:49 PM $ 0.00282
+0.00%
$ 1.08 million $ 760
2:44 PM $ 0.00282
+0.00%
$ 1.09 million $ 782
2:39 PM $ 0.00281
+0.00%
$ 1.08 million $ 784
2:34 PM $ 0.00281
+0.00%
$ 1.08 million $ 779
2:29 PM $ 0.00283
+0.00%
$ 1.09 million $ 780
2:24 PM $ 0.00286
+0.00%
$ 1.1 million $ 785
2:19 PM $ 0.00285
+0.00%
$ 1.09 million $ 792
2:14 PM $ 0.00285
+0.00%
$ 1.1 million $ 790
2:09 PM $ 0.00281
+0.00%
$ 1.08 million $ 792
2:04 PM $ 0.00282
+0.00%
$ 1.09 million $ 780
1:59 PM $ 0.00286
+0.00%
$ 1.1 million $ 784
1:54 PM $ 0.0029
+0.00%
$ 1.11 million $ 792
1:49 PM $ 0.00292
+0.00%
$ 1.12 million $ 789
1:44 PM $ 0.00293
+0.00%
$ 1.13 million $ 795
1:39 PM $ 0.00294
+0.00%
$ 1.13 million $ 799
1:34 PM $ 0.00293
+0.00%
$ 1.13 million $ 800
1:29 PM $ 0.00293
+0.00%
$ 1.12 million $ 797
1:24 PM $ 0.00293
+0.00%
$ 1.12 million $ 797
1:19 PM $ 0.00292
+0.00%
$ 1.12 million $ 797
1:14 PM $ 0.00292
+0.00%
$ 1.12 million $ 795
1:09 PM $ 0.00292
+0.00%
$ 1.12 million $ 795
1:04 PM $ 0.0029
+0.00%
$ 1.12 million $ 795
12:59 PM $ 0.00291
+0.00%
$ 1.12 million $ 791
12:54 PM $ 0.00289
+0.00%
$ 1.11 million $ 791
12:49 PM $ 0.00289
+0.00%
$ 1.11 million $ 789
12:44 PM $ 0.00288
+0.00%
$ 1.11 million $ 789
12:39 PM $ 0.00289
+0.00%
$ 1.11 million $ 788
12:34 PM $ 0.00291
+0.00%
$ 1.12 million $ 789
12:29 PM $ 0.00292
+0.00%
$ 1.12 million $ 795
12:24 PM $ 0.00291
+0.00%
$ 1.12 million $ 797
12:19 PM $ 0.0029
+0.00%
$ 1.11 million $ 795
12:14 PM $ 0.0029
+0.00%
$ 1.11 million $ 792
12:09 PM $ 0.00288
+0.00%
$ 1.11 million $ 792
12:04 PM $ 0.0029
+0.00%
$ 1.11 million $ 789
11:59 AM $ 0.0029
+0.00%
$ 1.12 million $ 793
11:54 AM $ 0.00291
+0.00%
$ 1.12 million $ 794
11:49 AM $ 0.00293
+0.00%
$ 1.13 million $ 183
11:44 AM $ 0.00294
+0.00%
$ 1.13 million $ 184
11:39 AM $ 0.00295
+0.00%
$ 1.13 million $ 185
11:34 AM $ 0.00296
+0.00%
$ 1.14 million $ 185
11:29 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
11:24 AM $ 0.00297
+0.00%
$ 1.14 million $ 186
11:19 AM $ 0.00295
+0.00%
$ 1.13 million $ 187
11:14 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
11:09 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
11:04 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
10:59 AM $ 0.00296
+0.00%
$ 1.14 million $ 186