Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.00253
+0.00%
$996,316 $1,288
4:23 AM $0.00253
+0.00%
$996,825 $1,289
4:18 AM $0.00253
+0.00%
$997,009 $1,289
4:13 AM $0.00253
+0.00%
$997,402 $1,290
4:08 AM $0.00253
+0.00%
$998,067 $1,291
4:03 AM $0.00254
+0.00%
$1 million $1,294
3:58 AM $0.00254
+0.00%
$1 million $1,294
3:53 AM $0.00254
+0.00%
$998,951 $1,292
3:48 AM $0.00254
+0.00%
$999,195 $1,293
3:43 AM $0.00254
+0.00%
$1 million $1,296
3:38 AM $0.00254
+0.00%
$1 million $1,294
3:33 AM $0.00254
+0.00%
$1 million $1,295
3:28 AM $0.00255
+0.00%
$1 million $1,297
3:23 AM $0.00255
+0.00%
$1 million $1,300
3:18 AM $0.00256
+0.00%
$1.01 million $1,302
3:13 AM $0.00256
+0.00%
$1.01 million $1,304
3:08 AM $0.00257
+0.00%
$1.01 million $1,307
3:03 AM $0.00257
+0.00%
$1.01 million $1,309
2:58 AM $0.00257
+0.00%
$1.01 million $1,310
2:53 AM $0.00257
+0.00%
$1.01 million $1,307
2:48 AM $0.00257
+0.00%
$1.01 million $1,307
2:43 AM $0.00257
+0.00%
$1.01 million $1,307
2:38 AM $0.00257
+0.00%
$1.01 million $1,307
2:33 AM $0.00257
+0.00%
$1.01 million $1,306
2:28 AM $0.00256
+0.00%
$1.01 million $1,302
2:23 AM $0.00256
+0.00%
$1.01 million $1,304
2:18 AM $0.00257
+0.00%
$1.01 million $1,308
2:13 AM $0.00256
+0.00%
$1.01 million $1,305
2:08 AM $0.00256
+0.00%
$1.01 million $1,301
2:03 AM $0.00255
+0.00%
$1 million $1,298
1:58 AM $0.00255
+0.00%
$1 million $1,295
1:53 AM $0.00255
+0.00%
$1 million $1,296
1:48 AM $0.00256
+0.00%
$1.01 million $1,295
1:43 AM $0.00256
+0.00%
$1.01 million $1,295
1:38 AM $0.00254
+0.00%
$1 million $1,286
1:33 AM $0.00255
+0.00%
$1 million $1,291
1:28 AM $0.00254
+0.00%
$1 million $1,286
1:23 AM $0.00254
+0.00%
$998,413 $1,283
1:18 AM $0.00254
+0.00%
$1 million $1,287
1:13 AM $0.00255
+0.00%
$1 million $1,291
1:08 AM $0.00255
+0.00%
$1 million $1,291
1:03 AM $0.00255
+0.00%
$1 million $1,292
12:58 AM $0.00256
+0.00%
$1.01 million $1,296
12:53 AM $0.00257
+0.00%
$1.01 million $1,299
12:48 AM $0.00255
+0.00%
$1.01 million $1,299
12:43 AM $0.00256
+0.00%
$1.01 million $1,303
12:38 AM $0.00256
+0.00%
$1.01 million $1,304
12:33 AM $0.00256
+0.00%
$1.01 million $1,302
12:28 AM $0.00255
+0.00%
$1.01 million $1,300
12:23 AM $0.00256
+0.00%
$1.01 million $1,302