ICPSwap Token Historical Data

ICS Page 5
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00236
+0.00%
$ 915,108 $ 1,440
2:22 PM $ 0.00236
+0.00%
$ 915,174 $ 1,440
2:17 PM $ 0.00236
+0.00%
$ 917,011 $ 1,443
2:12 PM $ 0.00236
+0.00%
$ 917,672 $ 1,444
2:07 PM $ 0.00236
+0.00%
$ 915,739 $ 1,441
2:02 PM $ 0.00236
+0.00%
$ 915,536 $ 1,441
1:57 PM $ 0.00236
+0.00%
$ 914,650 $ 1,439
1:52 PM $ 0.00236
+0.00%
$ 917,534 $ 1,444
1:47 PM $ 0.00238
+0.00%
$ 923,834 $ 1,072
1:42 PM $ 0.00238
+0.00%
$ 921,899 $ 1,069
1:37 PM $ 0.00237
+0.00%
$ 921,055 $ 1,068
1:32 PM $ 0.00237
+0.00%
$ 919,927 $ 1,067
1:27 PM $ 0.00237
+0.00%
$ 919,628 $ 1,067
1:22 PM $ 0.00237
+0.00%
$ 920,592 $ 1,068
1:17 PM $ 0.00237
+0.00%
$ 919,547 $ 1,067
1:12 PM $ 0.00237
+0.00%
$ 919,438 $ 1,066
1:07 PM $ 0.00238
+0.00%
$ 923,388 $ 1,071
1:02 PM $ 0.00239
+0.00%
$ 926,557 $ 1,075
12:57 PM $ 0.00239
+0.00%
$ 927,779 $ 1,076
12:52 PM $ 0.0024
+0.00%
$ 929,547 $ 1,078
12:47 PM $ 0.0024
+0.00%
$ 931,680 $ 1,082
12:42 PM $ 0.0024
+0.00%
$ 931,247 $ 1,082
12:37 PM $ 0.0024
+0.00%
$ 930,266 $ 1,081
12:32 PM $ 0.0024
+0.00%
$ 930,082 $ 1,080
12:27 PM $ 0.0024
+0.00%
$ 929,720 $ 1,080
12:22 PM $ 0.0024
+0.00%
$ 929,404 $ 1,080
12:17 PM $ 0.00239
+0.00%
$ 928,312 $ 1,078
12:12 PM $ 0.00239
+0.00%
$ 925,903 $ 1,076
12:07 PM $ 0.00239
+0.00%
$ 925,696 $ 1,075
12:02 PM $ 0.00239
+0.00%
$ 926,125 $ 1,076
11:57 AM $ 0.00239
+0.00%
$ 926,029 $ 1,076
11:52 AM $ 0.00238
+0.00%
$ 925,321 $ 1,075
11:47 AM $ 0.00237
+0.00%
$ 920,168 $ 1,313
11:42 AM $ 0.00237
+0.00%
$ 920,762 $ 1,314
11:37 AM $ 0.00237
+0.00%
$ 921,478 $ 1,315
11:32 AM $ 0.00238
+0.00%
$ 922,364 $ 1,316
11:27 AM $ 0.00238
+0.00%
$ 922,642 $ 1,317
11:22 AM $ 0.00238
+0.00%
$ 922,955 $ 1,317
11:17 AM $ 0.00238
+0.00%
$ 922,878 $ 1,317
11:12 AM $ 0.00238
+0.00%
$ 923,006 $ 1,317
11:07 AM $ 0.00238
+0.00%
$ 922,896 $ 1,317
11:02 AM $ 0.00238
+0.00%
$ 922,729 $ 1,317
10:57 AM $ 0.00238
+0.00%
$ 922,731 $ 1,317
10:52 AM $ 0.00238
+0.00%
$ 922,851 $ 1,317
10:47 AM $ 0.00238
+0.00%
$ 923,149 $ 1,321
10:42 AM $ 0.00238
+0.00%
$ 922,871 $ 1,320
10:37 AM $ 0.00238
+0.00%
$ 923,091 $ 1,321
10:32 AM $ 0.00238
+0.00%
$ 923,965 $ 1,322
10:27 AM $ 0.00238
+0.00%
$ 924,517 $ 1,323
10:22 AM $ 0.00238
+0.00%
$ 924,545 $ 1,323