ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,050
3:11 PM $ 0.003
+0.00%
$ 1.14 million $ 2,052
3:06 PM $ 0.003
+0.00%
$ 1.14 million $ 2,057
3:01 PM $ 0.003
+0.00%
$ 1.14 million $ 2,058
2:56 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,062
2:51 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,062
2:46 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,065
2:41 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,067
2:36 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,071
2:31 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,070
2:26 PM $ 0.003
+0.00%
$ 1.14 million $ 2,064
2:21 PM $ 0.003
+0.00%
$ 1.14 million $ 2,063
2:16 PM $ 0.003
+0.00%
$ 1.14 million $ 2,062
2:11 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,063
2:06 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,067
2:01 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,067
1:56 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,068
1:51 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,071
1:46 PM $ 0.00302
+0.00%
$ 1.15 million $ 2,226
1:41 PM $ 0.00302
+0.00%
$ 1.14 million $ 2,229
1:36 PM $ 0.00301
+0.00%
$ 1.14 million $ 2,227
1:26 PM $ 0.003
+0.00%
$ 1.14 million $ 2,218
1:21 PM $ 0.003
+0.00%
$ 1.14 million $ 2,214
1:16 PM $ 0.003
+0.00%
$ 1.14 million $ 2,212
1:11 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,209
1:06 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,207
1:01 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,202
12:56 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,200
12:51 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,198
12:46 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,199
12:41 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,200
12:36 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,197
12:31 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,203
12:26 PM $ 0.003
+0.00%
$ 1.14 million $ 2,206
12:21 PM $ 0.003
+0.00%
$ 1.14 million $ 2,209
12:16 PM $ 0.003
+0.00%
$ 1.14 million $ 2,211
12:11 PM $ 0.003
+0.00%
$ 1.14 million $ 2,212
12:06 PM $ 0.003
+0.00%
$ 1.14 million $ 2,209
12:01 PM $ 0.003
+0.00%
$ 1.14 million $ 2,210
11:56 AM $ 0.003
+0.00%
$ 1.14 million $ 2,209
11:51 AM $ 0.003
+0.00%
$ 1.14 million $ 2,211
11:46 AM $ 0.003
+0.00%
$ 1.14 million $ 2,161
11:41 AM $ 0.003
+0.00%
$ 1.14 million $ 2,162
11:36 AM $ 0.003
+0.00%
$ 1.14 million $ 2,162
11:31 AM $ 0.003
+0.00%
$ 1.14 million $ 2,160
11:26 AM $ 0.003
+0.00%
$ 1.14 million $ 2,161
11:21 AM $ 0.003
+0.00%
$ 1.14 million $ 2,162
11:16 AM $ 0.003
+0.00%
$ 1.14 million $ 2,163
11:11 AM $ 0.003
+0.00%
$ 1.14 million $ 2,164
11:06 AM $ 0.003
+0.00%
$ 1.14 million $ 2,164