Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.003
+0.48%
$1.13 million $1,186
Mar 1, 2026 $0.00298
-0.30%
$1.13 million $556
Feb 28, 2026 $0.00299
-2.68%
$1.13 million $96
Feb 27, 2026 $0.00309
+4.04%
$1.17 million $617
Feb 26, 2026 $0.00297
-1.78%
$1.12 million $6,007
Feb 25, 2026 $0.00302
+16.07%
$1.14 million $3,148
Feb 24, 2026 $0.00261
+3.51%
$987,046 $1,924
Feb 23, 2026 $0.00252
-2.23%
$952,436 $935
Feb 22, 2026 $0.00257
-2.04%
$972,505 $1,321
Feb 21, 2026 $0.00263
-0.21%
$994,902 $1,050
Feb 20, 2026 $0.00263
+4.51%
$997,381 $5,006
Feb 19, 2026 $0.00252
-1.85%
$953,036 $173
Feb 18, 2026 $0.00257
-7.03%
$971,477 $1,142
Feb 17, 2026 $0.00276
-3.93%
$1.04 million $3,605
Feb 16, 2026 $0.00287
-0.14%
$1.09 million $145
Feb 15, 2026 $0.00288
-1.04%
$1.09 million $1,582
Feb 14, 2026 $0.00292
+6.56%
$1.1 million $144
Feb 13, 2026 $0.00274
+2.52%
$1.04 million $136
Feb 12, 2026 $0.00267
+0.42%
$1.01 million $132
Feb 11, 2026 $0.00266
-2.71%
$1.01 million $132
Feb 10, 2026 $0.00274
-0.86%
$1.04 million $136
Feb 9, 2026 $0.00276
-0.79%
$1.05 million $137
Feb 8, 2026 $0.00278
-2.63%
$1.05 million $634
Feb 7, 2026 $0.00286
+4.02%
$1.08 million $7,995
Feb 6, 2026 $0.00276
+12.30%
$1.04 million $1,368
Feb 5, 2026 $0.00248
-15.93%
$937,505 $2,216
Feb 4, 2026 $0.00295
-0.53%
$1.12 million $1,405
Feb 3, 2026 $0.00296
-2.48%
$1.12 million $1,675
Feb 2, 2026 $0.00304
+2.72%
$1.15 million $1,898
Feb 1, 2026 $0.00296
+4.77%
$1.12 million $9,477
Jan 31, 2026 $0.00283
-7.41%
$1.07 million $3,764
Jan 30, 2026 $0.00305
-2.86%
$1.16 million $1,579
Jan 29, 2026 $0.00314
-4.83%
$1.19 million $1,091
Jan 28, 2026 $0.00329
-1.64%
$1.25 million $1,056
Jan 27, 2026 $0.00335
-1.36%
$1.27 million $4,312
Jan 26, 2026 $0.0034
+2.60%
$1.29 million $2,102
Jan 25, 2026 $0.00332
-6.54%
$1.26 million $14,979
Jan 24, 2026 $0.00355
+0.37%
$1.35 million $983
Jan 23, 2026 $0.00354
-3.83%
$1.34 million $3,704
Jan 22, 2026 $0.00368
-2.06%
$1.39 million $1,407
Jan 21, 2026 $0.00375
-1.91%
$1.42 million $2,891
Jan 20, 2026 $0.00382
-4.90%
$1.45 million $14,827
Jan 19, 2026 $0.00403
+0.20%
$1.53 million $4,228
Jan 18, 2026 $0.00407
-0.52%
$1.54 million $970
Jan 17, 2026 $0.00408
-4.32%
$1.55 million $2,255
Jan 16, 2026 $0.00426
-1.69%
$1.62 million $913
Jan 15, 2026 $0.00433
-6.26%
$1.64 million $1,324
Jan 14, 2026 $0.00463
+22.48%
$1.76 million $4,016
Jan 13, 2026 $0.00375
+13.94%
$1.42 million $4,469
Jan 12, 2026 $0.00329
-0.23%
$1.25 million $1,882