Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00329
-0.23%
$1.25 million $1,882
Jan 11, 2026 $0.00329
+2.11%
$1.25 million $4,234
Jan 10, 2026 $0.00322
-0.78%
$1.22 million $588
Jan 9, 2026 $0.00325
+0.64%
$1.23 million $1,034
Jan 8, 2026 $0.00324
-2.27%
$1.23 million $396
Jan 7, 2026 $0.00331
-4.21%
$1.26 million $975
Jan 6, 2026 $0.00346
-1.71%
$1.31 million $1,224
Jan 5, 2026 $0.00353
+4.45%
$1.34 million $2,330
Jan 4, 2026 $0.00338
+6.09%
$1.28 million $5,191
Jan 3, 2026 $0.00318
-1.63%
$1.21 million $935
Jan 2, 2026 $0.00323
+4.92%
$1.22 million $2,550
Jan 1, 2026 $0.00308
+5.97%
$1.17 million $1,147
Dec 31, 2025 $0.00284
-7.32%
$1.1 million $10,281
Dec 30, 2025 $0.00308
-1.04%
$1.16 million $524
Dec 29, 2025 $0.00319
-3.12%
$1.18 million $738
Dec 28, 2025 $0.00329
-2.00%
$1.25 million $589
Dec 27, 2025 $0.00331
+1.88%
$1.27 million $829
Dec 26, 2025 $0.00324
-0.70%
$1.23 million $2,324
Dec 25, 2025 $0.00331
+0.52%
$1.24 million $1,330
Dec 24, 2025 $0.0033
-1.44%
$1.25 million $1,689
Dec 23, 2025 $0.0033
-1.28%
$1.26 million $641
Dec 22, 2025 $0.00338
+0.64%
$1.27 million $1,036
Dec 21, 2025 $0.00336
-11.77%
$1.27 million $1,921
Dec 20, 2025 $0.00381
+19.06%
$1.43 million $6,209
Dec 19, 2025 $0.00321
+4.68%
$1.21 million $998
Dec 18, 2025 $0.00307
-2.92%
$1.16 million $500
Dec 17, 2025 $0.00318
-5.64%
$1.2 million $899
Dec 16, 2025 $0.00338
+5.02%
$1.28 million $5,533
Dec 15, 2025 $0.00321
-2.03%
$1.22 million $1,142
Dec 14, 2025 $0.00329
-5.82%
$1.24 million $465
Dec 13, 2025 $0.00348
+1.16%
$1.32 million $941
Dec 12, 2025 $0.00344
-5.56%
$1.3 million $1,214
Dec 11, 2025 $0.00365
-1.62%
$1.38 million $540
Dec 10, 2025 $0.00372
-7.64%
$1.41 million $413
Dec 9, 2025 $0.00403
+9.69%
$1.53 million $2,672
Dec 8, 2025 $0.00368
-0.50%
$1.39 million $1,229
Dec 7, 2025 $0.00369
-1.85%
$1.4 million $971
Dec 6, 2025 $0.00375
+0.41%
$1.42 million $572
Dec 5, 2025 $0.00374
-4.27%
$1.42 million $230
Dec 4, 2025 $0.00391
-2.45%
$1.48 million $1,124
Dec 3, 2025 $0.00401
-0.25%
$1.52 million $4,650
Dec 2, 2025 $0.00403
+4.47%
$1.53 million $5,785
Dec 1, 2025 $0.00385
-7.38%
$1.46 million $5,211
Nov 30, 2025 $0.00426
-1.19%
$1.58 million $655
Nov 29, 2025 $0.00428
-0.89%
$1.64 million $182
Nov 28, 2025 $0.00431
-0.81%
$1.63 million $1,892
Nov 27, 2025 $0.00434
-5.48%
$1.65 million $1,826
Nov 26, 2025 $0.00456
-2.45%
$1.73 million $1,652
Nov 25, 2025 $0.00463
+3.76%
$1.77 million $3,892
Nov 24, 2025 $0.00447
+2.90%
$1.69 million $6,121