Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 PM $0.00271
+0.52%
$1.02 million $2,428
Oct 27, 8 PM $0.00269
-0.47%
$1.02 million $2,413
Oct 27, 7 PM $0.00271
-0.16%
$1.02 million $2,443
Oct 27, 6 PM $0.00272
-1.16%
$1.02 million $2,279
Oct 27, 5 PM $0.00275
+0.32%
$1.04 million $2,179
Oct 27, 4 PM $0.00274
-0.33%
$1.04 million $2,160
Oct 27, 3 PM $0.00276
+0.15%
$1.04 million $2,132
Oct 27, 2 PM $0.00275
-0.10%
$1.04 million $2,128
Oct 27, 1 PM $0.00275
+10.74%
$1.04 million $1,938
Oct 27, 12 PM $0.00249
+1.20%
$940,914 $592
Oct 27, 11 AM $0.00247
-1.90%
$931,044 $598
Oct 27, 10 AM $0.00251
-0.08%
$947,865 $564
Oct 27, 9 AM $0.00251
-0.76%
$948,801 $464
Oct 27, 8 AM $0.00253
-0.43%
$955,871 $476
Oct 27, 7 AM $0.00255
+0.63%
$960,631 $593
Oct 27, 6 AM $0.00253
-0.32%
$954,270 $632
Oct 27, 5 AM $0.00254
+0.44%
$957,964 $634
Oct 27, 4 AM $0.00252
+0.08%
$952,615 $677
Oct 27, 3 AM $0.00252
-0.33%
$952,774 $681
Oct 27, 2 AM $0.00254
-0.66%
$956,904 $811
Oct 27, 1 AM $0.00256
-0.49%
$965,606 $819
Oct 27, 12 AM $0.00257
-1.00%
$971,360 $842
Oct 26, 11 PM $0.0026
+1.77%
$980,237 $1,017
Oct 26, 10 PM $0.00256
+0.68%
$965,741 $1,007
Oct 26, 9 PM $0.00254
+0.07%
$958,705 $972
Oct 26, 8 PM $0.00254
-0.08%
$957,266 $980
Oct 26, 7 PM $0.00254
-0.43%
$959,122 $1,116
Oct 26, 6 PM $0.00255
+0.06%
$963,276 $1,340
Oct 26, 5 PM $0.00255
+0.50%
$962,113 $1,394
Oct 26, 4 PM $0.00253
-1.21%
$953,764 $1,384
Oct 26, 3 PM $0.00256
-0.39%
$966,621 $1,730
Oct 26, 2 PM $0.00256
+1.06%
$967,657 $2,082
Oct 26, 1 PM $0.00254
+0.16%
$957,555 $2,096
Oct 26, 12 PM $0.00254
+1.15%
$957,499 $1,963
Oct 26, 11 AM $0.00251
+0.49%
$947,272 $2,034
Oct 26, 10 AM $0.0025
-0.81%
$943,721 $2,137
Oct 26, 9 AM $0.00253
+1.18%
$953,022 $3,782
Oct 26, 8 AM $0.0025
-0.74%
$943,227 $3,766
Oct 26, 7 AM $0.00252
-0.31%
$950,922 $3,634
Oct 26, 6 AM $0.00253
-1.88%
$953,012 $3,592
Oct 26, 5 AM $0.00258
-0.62%
$971,871 $3,725
Oct 26, 4 AM $0.00259
+1.18%
$975,997 $3,758
Oct 26, 3 AM $0.00255
-2.41%
$962,653 $3,652
Oct 26, 2 AM $0.00261
-0.55%
$984,500 $3,526
Oct 26, 1 AM $0.00262
-1.28%
$990,076 $3,587
Oct 26, 12 AM $0.00265
+2.49%
$1 million $3,597
Oct 25, 11 PM $0.00258
-0.49%
$975,112 $3,430
Oct 25, 10 PM $0.0026
-0.16%
$980,760 $3,454
Oct 25, 9 PM $0.0026
-0.16%
$980,570 $3,451
Oct 25, 8 PM $0.0026
-1.98%
$982,329 $3,552