ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00248
+0.35%
$ 947,736 $ 30
Jul 14, 9 PM $ 0.00248
+0.00%
$ 945,414 $ 27
Jul 14, 8 PM $ 0.00248
-0.19%
$ 945,992 $ 28
Jul 14, 7 PM $ 0.00249
+0.39%
$ 948,187 $ 40
Jul 14, 6 PM $ 0.00248
-0.28%
$ 944,355 $ 52
Jul 14, 5 PM $ 0.00248
-0.41%
$ 947,272 $ 50
Jul 14, 4 PM $ 0.00249
-0.09%
$ 950,580 $ 50
Jul 14, 3 PM $ 0.00249
-0.51%
$ 950,958 $ 52
Jul 14, 2 PM $ 0.0025
+0.76%
$ 955,364 $ 49
Jul 14, 1 PM $ 0.00248
+0.05%
$ 946,159 $ 48
Jul 14, 12 PM $ 0.00248
+2.06%
$ 945,128 $ 48
Jul 14, 11 AM $ 0.00243
+0.28%
$ 926,587 $ 655
Jul 14, 10 AM $ 0.00243
-0.30%
$ 925,895 $ 714
Jul 14, 9 AM $ 0.00244
-0.27%
$ 929,466 $ 769
Jul 14, 8 AM $ 0.00244
+0.01%
$ 931,787 $ 770
Jul 14, 7 AM $ 0.00245
-0.34%
$ 932,993 $ 771
Jul 14, 6 AM $ 0.00245
+0.26%
$ 935,973 $ 778
Jul 14, 5 AM $ 0.00244
+0.42%
$ 932,239 $ 777
Jul 14, 4 AM $ 0.00243
-0.47%
$ 928,984 $ 774
Jul 14, 3 AM $ 0.00244
+1.18%
$ 931,325 $ 776
Jul 14, 2 AM $ 0.00241
-0.28%
$ 920,892 $ 753
Jul 14, 1 AM $ 0.00242
-0.45%
$ 923,304 $ 775
Jul 14, 12 AM $ 0.00243
+0.67%
$ 927,477 $ 778
Jul 13, 11 PM $ 0.00242
+0.48%
$ 921,771 $ 778
Jul 13, 10 PM $ 0.00241
-0.03%
$ 918,444 $ 777
Jul 13, 9 PM $ 0.0024
-0.17%
$ 915,576 $ 776
Jul 13, 8 PM $ 0.0024
-1.15%
$ 916,656 $ 777
Jul 13, 7 PM $ 0.00243
+0.10%
$ 927,378 $ 769
Jul 13, 6 PM $ 0.00243
+0.20%
$ 926,890 $ 757
Jul 13, 5 PM $ 0.00242
-0.30%
$ 924,195 $ 755
Jul 13, 4 PM $ 0.00243
+0.09%
$ 925,719 $ 756
Jul 13, 3 PM $ 0.00242
-1.04%
$ 924,418 $ 760
Jul 13, 2 PM $ 0.00245
+0.56%
$ 933,085 $ 768
Jul 13, 1 PM $ 0.00243
-0.76%
$ 926,731 $ 763
Jul 13, 12 PM $ 0.00245
-0.97%
$ 932,981 $ 888
Jul 13, 11 AM $ 0.00247
-0.40%
$ 942,213 $ 279
Jul 13, 10 AM $ 0.00248
-0.42%
$ 945,181 $ 1,085
Jul 13, 9 AM $ 0.00249
-0.01%
$ 949,733 $ 1,036
Jul 13, 8 AM $ 0.00249
+0.58%
$ 948,782 $ 1,035
Jul 13, 7 AM $ 0.00247
+0.46%
$ 943,059 $ 1,029
Jul 13, 6 AM $ 0.00246
+0.04%
$ 939,952 $ 1,027
Jul 13, 5 AM $ 0.00246
+0.03%
$ 938,597 $ 1,027
Jul 13, 4 AM $ 0.00246
+0.19%
$ 939,100 $ 1,028
Jul 13, 3 AM $ 0.00246
-0.94%
$ 938,957 $ 1,032
Jul 13, 2 AM $ 0.00249
+0.98%
$ 948,602 $ 1,035
Jul 13, 1 AM $ 0.00246
-1.09%
$ 939,849 $ 1,015
Jul 13, 12 AM $ 0.00249
+0.32%
$ 950,779 $ 1,027
Jul 12, 11 PM $ 0.00248
-0.82%
$ 946,707 $ 1,022
Jul 12, 10 PM $ 0.0025
-0.28%
$ 955,191 $ 1,023
Jul 12, 9 PM $ 0.00252
-0.49%
$ 962,679 $ 1,029