ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00276
-0.29%
$ 1.04 million $ 357
Apr 4, 10 PM $ 0.00277
-0.43%
$ 1.05 million $ 365
Apr 4, 9 PM $ 0.00278
-0.24%
$ 1.05 million $ 442
Apr 4, 8 PM $ 0.0028
+0.07%
$ 1.06 million $ 463
Apr 4, 7 PM $ 0.0028
+0.05%
$ 1.06 million $ 482
Apr 4, 6 PM $ 0.00279
+0.18%
$ 1.06 million $ 481
Apr 4, 5 PM $ 0.00278
+0.40%
$ 1.05 million $ 480
Apr 4, 4 PM $ 0.00276
+0.04%
$ 1.05 million $ 456
Apr 4, 3 PM $ 0.00276
+0.18%
$ 1.04 million $ 450
Apr 4, 2 PM $ 0.00275
-0.36%
$ 1.04 million $ 452
Apr 4, 1 PM $ 0.00276
-0.32%
$ 1.05 million $ 805
Apr 4, 12 PM $ 0.00277
-0.84%
$ 1.05 million $ 809
Apr 4, 11 AM $ 0.00279
+0.63%
$ 1.06 million $ 813
Apr 4, 10 AM $ 0.00278
+0.48%
$ 1.05 million $ 811
Apr 4, 9 AM $ 0.00276
-0.54%
$ 1.05 million $ 833
Apr 4, 8 AM $ 0.00278
-0.17%
$ 1.05 million $ 846
Apr 4, 7 AM $ 0.00278
+0.75%
$ 1.05 million $ 1,366
Apr 4, 6 AM $ 0.00276
-0.57%
$ 1.05 million $ 1,356
Apr 4, 5 AM $ 0.00277
+0.01%
$ 1.05 million $ 1,354
Apr 4, 4 AM $ 0.00277
+0.28%
$ 1.05 million $ 1,352
Apr 4, 3 AM $ 0.00275
+0.36%
$ 1.04 million $ 1,355
Apr 4, 2 AM $ 0.00274
-0.20%
$ 1.04 million $ 1,433
Apr 4, 1 AM $ 0.00275
-0.17%
$ 1.04 million $ 1,452
Apr 4, 12 AM $ 0.00275
-0.06%
$ 1.04 million $ 1,455
Apr 3, 11 PM $ 0.00276
+0.03%
$ 1.05 million $ 1,314
Apr 3, 10 PM $ 0.00277
+0.12%
$ 1.05 million $ 1,270
Apr 3, 9 PM $ 0.00277
+0.62%
$ 1.05 million $ 1,199
Apr 3, 8 PM $ 0.00275
+0.47%
$ 1.04 million $ 1,179
Apr 3, 7 PM $ 0.00274
-0.49%
$ 1.04 million $ 1,155
Apr 3, 6 PM $ 0.00276
-0.25%
$ 1.04 million $ 1,163
Apr 3, 5 PM $ 0.00276
-0.14%
$ 1.05 million $ 1,267
Apr 3, 4 PM $ 0.00276
+0.32%
$ 1.05 million $ 1,277
Apr 3, 3 PM $ 0.00275
-1.59%
$ 1.04 million $ 1,275
Apr 3, 2 PM $ 0.00277
+0.06%
$ 1.05 million $ 1,279
Apr 3, 1 PM $ 0.00277
-0.23%
$ 1.05 million $ 809
Apr 3, 12 PM $ 0.00277
-0.95%
$ 1.05 million $ 810
Apr 3, 11 AM $ 0.0028
+0.30%
$ 1.06 million $ 947
Apr 3, 10 AM $ 0.00278
-0.27%
$ 1.05 million $ 942
Apr 3, 9 AM $ 0.00279
+0.22%
$ 1.06 million $ 920
Apr 3, 8 AM $ 0.00279
+0.26%
$ 1.06 million $ 908
Apr 3, 7 AM $ 0.00278
-0.77%
$ 1.05 million $ 531
Apr 3, 6 AM $ 0.00281
+1.09%
$ 1.06 million $ 676
Apr 3, 5 AM $ 0.00278
-0.68%
$ 1.05 million $ 673
Apr 3, 4 AM $ 0.0028
+1.34%
$ 1.06 million $ 681
Apr 3, 3 AM $ 0.00275
+0.53%
$ 1.04 million $ 666
Apr 3, 2 AM $ 0.00273
+0.34%
$ 1.03 million $ 722
Apr 3, 1 AM $ 0.00272
-0.64%
$ 1.03 million $ 699
Apr 3, 12 AM $ 0.00273
+0.10%
$ 1.04 million $ 715
Apr 2, 11 PM $ 0.00274
+0.09%
$ 1.04 million $ 709
Apr 2, 10 PM $ 0.00274
+0.20%
$ 1.04 million $ 1,273