ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0032
-0.74%
$ 1.23 million $ 897
May 26, 9 PM $ 0.00324
-0.52%
$ 1.24 million $ 899
May 26, 8 PM $ 0.00326
-0.40%
$ 1.25 million $ 923
May 26, 7 PM $ 0.00327
+0.49%
$ 1.26 million $ 933
May 26, 6 PM $ 0.00325
-0.25%
$ 1.25 million $ 955
May 26, 5 PM $ 0.00326
-0.83%
$ 1.25 million $ 964
May 26, 4 PM $ 0.00328
-0.43%
$ 1.26 million $ 901
May 26, 3 PM $ 0.0033
+0.22%
$ 1.27 million $ 860
May 26, 2 PM $ 0.0033
-1.56%
$ 1.27 million $ 860
May 26, 1 PM $ 0.00334
+1.73%
$ 1.28 million $ 290
May 26, 12 PM $ 0.00328
-1.19%
$ 1.26 million $ 102
May 26, 11 AM $ 0.00332
+0.47%
$ 1.28 million $ 122
May 26, 10 AM $ 0.0033
+1.72%
$ 1.27 million $ 121
May 26, 9 AM $ 0.00325
+0.20%
$ 1.25 million $ 119
May 26, 8 AM $ 0.00323
+0.62%
$ 1.24 million $ 119
May 26, 7 AM $ 0.00321
-1.82%
$ 1.23 million $ 118
May 26, 6 AM $ 0.00326
+0.97%
$ 1.25 million $ 120
May 26, 5 AM $ 0.00323
+0.48%
$ 1.24 million $ 107
May 26, 4 AM $ 0.00321
+0.24%
$ 1.23 million $ 107
May 26, 3 AM $ 0.0032
+0.62%
$ 1.23 million $ 104
May 26, 2 AM $ 0.00318
-0.19%
$ 1.22 million $ 104
May 26, 1 AM $ 0.00318
-0.39%
$ 1.22 million $ 105
May 26, 12 AM $ 0.00319
-2.15%
$ 1.23 million $ 112
May 25, 11 PM $ 0.00326
+0.79%
$ 1.25 million $ 112
May 25, 10 PM $ 0.00323
-2.64%
$ 1.24 million $ 116
May 25, 9 PM $ 0.00332
+1.02%
$ 1.28 million $ 144
May 25, 8 PM $ 0.00328
-0.21%
$ 1.26 million $ 127
May 25, 7 PM $ 0.00329
-0.40%
$ 1.26 million $ 120
May 25, 6 PM $ 0.0033
+0.51%
$ 1.27 million $ 97
May 25, 5 PM $ 0.0033
-1.42%
$ 1.27 million $ 89
May 25, 4 PM $ 0.00335
+3.28%
$ 1.29 million $ 121
May 25, 3 PM $ 0.00325
+0.15%
$ 1.25 million $ 112
May 25, 2 PM $ 0.00324
-0.81%
$ 1.24 million $ 114
May 25, 1 PM $ 0.00325
+0.71%
$ 1.25 million $ 109
May 25, 12 PM $ 0.00323
-0.07%
$ 1.24 million $ 143
May 25, 11 AM $ 0.00323
+0.70%
$ 1.24 million $ 124
May 25, 10 AM $ 0.0032
+0.05%
$ 1.23 million $ 125
May 25, 9 AM $ 0.00319
+1.43%
$ 1.23 million $ 124
May 25, 8 AM $ 0.00314
+0.10%
$ 1.21 million $ 122
May 25, 7 AM $ 0.00313
-0.23%
$ 1.2 million $ 122
May 25, 6 AM $ 0.00314
+0.20%
$ 1.21 million $ 122
May 25, 5 AM $ 0.00313
+1.11%
$ 1.2 million $ 121
May 25, 4 AM $ 0.00309
+0.50%
$ 1.19 million $ 120
May 25, 3 AM $ 0.00308
-0.57%
$ 1.18 million $ 123
May 25, 2 AM $ 0.0031
-0.48%
$ 1.19 million $ 123
May 25, 1 AM $ 0.00311
-0.46%
$ 1.2 million $ 157
May 25, 12 AM $ 0.00313
+0.36%
$ 1.2 million $ 149
May 24, 11 PM $ 0.00312
+0.57%
$ 1.2 million $ 148
May 24, 10 PM $ 0.00311
+2.18%
$ 1.19 million $ 142
May 24, 9 PM $ 0.00304
-1.63%
$ 1.17 million $ 147