ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00238
+0.00%
$ 922,364 $ 1,316
11:27 AM $ 0.00238
+0.00%
$ 922,642 $ 1,317
11:22 AM $ 0.00238
+0.00%
$ 922,955 $ 1,317
11:17 AM $ 0.00238
+0.00%
$ 922,878 $ 1,317
11:12 AM $ 0.00238
+0.00%
$ 923,006 $ 1,317
11:07 AM $ 0.00238
+0.00%
$ 922,896 $ 1,317
11:02 AM $ 0.00238
+0.00%
$ 922,729 $ 1,317
10:57 AM $ 0.00238
+0.00%
$ 922,731 $ 1,317
10:52 AM $ 0.00238
+0.00%
$ 922,851 $ 1,317
10:47 AM $ 0.00238
+0.00%
$ 923,149 $ 1,321
10:42 AM $ 0.00238
+0.00%
$ 922,871 $ 1,320
10:37 AM $ 0.00238
+0.00%
$ 923,091 $ 1,321
10:32 AM $ 0.00238
+0.00%
$ 923,965 $ 1,322
10:27 AM $ 0.00238
+0.00%
$ 924,517 $ 1,323
10:22 AM $ 0.00238
+0.00%
$ 924,545 $ 1,323
10:17 AM $ 0.00238
+0.00%
$ 925,144 $ 1,323
10:12 AM $ 0.00239
+0.00%
$ 925,931 $ 1,325
10:07 AM $ 0.00239
+0.00%
$ 926,679 $ 1,326
10:02 AM $ 0.00239
+0.00%
$ 927,256 $ 1,327
9:57 AM $ 0.00239
+0.00%
$ 927,429 $ 1,327
9:52 AM $ 0.00239
+0.00%
$ 927,656 $ 1,327
9:47 AM $ 0.00239
+0.00%
$ 927,989 $ 1,328
9:42 AM $ 0.00239
+0.00%
$ 927,066 $ 1,326
9:37 AM $ 0.00239
+0.00%
$ 926,244 $ 1,325
9:32 AM $ 0.00239
+0.00%
$ 926,852 $ 1,326
9:27 AM $ 0.00239
+0.00%
$ 926,597 $ 1,326
9:22 AM $ 0.00239
+0.00%
$ 926,295 $ 1,325
9:17 AM $ 0.00239
+0.00%
$ 926,859 $ 1,326
9:12 AM $ 0.00239
+0.00%
$ 927,304 $ 1,327
9:07 AM $ 0.00239
+0.00%
$ 927,297 $ 1,327
9:02 AM $ 0.00239
+0.00%
$ 928,312 $ 1,328
8:57 AM $ 0.00239
+0.00%
$ 928,518 $ 1,328
8:52 AM $ 0.00239
+0.00%
$ 928,441 $ 1,328
8:47 AM $ 0.00239
+0.00%
$ 928,742 $ 1,328
8:42 AM $ 0.00239
+0.00%
$ 928,728 $ 1,328
8:37 AM $ 0.00239
+0.00%
$ 928,941 $ 1,329
8:32 AM $ 0.0024
+0.00%
$ 929,630 $ 1,330
8:27 AM $ 0.0024
+0.00%
$ 929,480 $ 1,329
8:22 AM $ 0.0024
+0.00%
$ 929,975 $ 1,330
8:17 AM $ 0.0024
+0.00%
$ 930,916 $ 1,331
8:12 AM $ 0.0024
+0.00%
$ 931,710 $ 1,333
8:07 AM $ 0.0024
+0.00%
$ 932,122 $ 1,333
8:02 AM $ 0.0024
+0.00%
$ 932,367 $ 1,334
Download