ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00288
+0.00%
$ 1.11 million $ 792
12:04 PM $ 0.0029
+0.00%
$ 1.11 million $ 789
11:59 AM $ 0.0029
+0.00%
$ 1.12 million $ 793
11:54 AM $ 0.00291
+0.00%
$ 1.12 million $ 794
11:49 AM $ 0.00293
+0.00%
$ 1.13 million $ 183
11:44 AM $ 0.00294
+0.00%
$ 1.13 million $ 184
11:39 AM $ 0.00295
+0.00%
$ 1.13 million $ 185
11:34 AM $ 0.00296
+0.00%
$ 1.14 million $ 185
11:29 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
11:24 AM $ 0.00297
+0.00%
$ 1.14 million $ 186
11:19 AM $ 0.00295
+0.00%
$ 1.13 million $ 187
11:14 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
11:09 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
11:04 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
10:59 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
10:54 AM $ 0.00296
+0.00%
$ 1.14 million $ 186
10:49 AM $ 0.00297
+0.00%
$ 1.14 million $ 192
10:44 AM $ 0.00297
+0.00%
$ 1.14 million $ 193
10:39 AM $ 0.00298
+0.00%
$ 1.14 million $ 192
10:34 AM $ 0.00298
+0.00%
$ 1.15 million $ 193
10:29 AM $ 0.00298
+0.00%
$ 1.15 million $ 193
10:24 AM $ 0.00298
+0.00%
$ 1.15 million $ 193
10:19 AM $ 0.003
+0.00%
$ 1.15 million $ 194
10:14 AM $ 0.00301
+0.00%
$ 1.16 million $ 195
10:09 AM $ 0.00302
+0.00%
$ 1.16 million $ 195
10:04 AM $ 0.00302
+0.00%
$ 1.16 million $ 196
9:59 AM $ 0.00301
+0.00%
$ 1.16 million $ 196
9:54 AM $ 0.00301
+0.00%
$ 1.16 million $ 195
9:49 AM $ 0.00301
+0.00%
$ 1.16 million $ 194
9:44 AM $ 0.00301
+0.00%
$ 1.16 million $ 194
9:39 AM $ 0.00301
+0.00%
$ 1.16 million $ 194
9:34 AM $ 0.00301
+0.00%
$ 1.16 million $ 194
9:29 AM $ 0.00299
+0.00%
$ 1.15 million $ 194
9:24 AM $ 0.00299
+0.00%
$ 1.15 million $ 193
9:19 AM $ 0.003
+0.00%
$ 1.15 million $ 193
9:14 AM $ 0.00297
+0.00%
$ 1.14 million $ 193
9:09 AM $ 0.00297
+0.00%
$ 1.14 million $ 191
9:04 AM $ 0.00295
+0.00%
$ 1.13 million $ 191
Download