Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00439
+1.42%
$1.65 million $131
Nov 22, 2025 $0.00431
-6.39%
$1.64 million $898
Nov 21, 2025 $0.00456
-8.29%
$1.74 million $11,006
Nov 20, 2025 $0.0051
-3.12%
$1.9 million $3,182
Nov 19, 2025 $0.00528
-2.67%
$2 million $1,357
Nov 18, 2025 $0.00546
-7.30%
$2.05 million $5,565
Nov 17, 2025 $0.0059
+19.83%
$2.24 million $14,182
Nov 16, 2025 $0.00502
-7.56%
$1.88 million $2,034
Nov 15, 2025 $0.00539
-3.52%
$2.06 million $2,541
Nov 14, 2025 $0.00571
-6.23%
$2.13 million $1,441
Nov 13, 2025 $0.00602
-13.50%
$2.32 million $13,089
Nov 12, 2025 $0.00699
+12.60%
$2.64 million $18,976
Nov 11, 2025 $0.00626
-10.65%
$2.38 million $8,001
Nov 10, 2025 $0.00705
-10.65%
$2.68 million $7,527
Nov 9, 2025 $0.00785
-14.28%
$2.98 million $21,628
Nov 8, 2025 $0.0092
+10.37%
$3.49 million $22,345
Nov 7, 2025 $0.00822
+20.19%
$3.12 million $35,329
Nov 6, 2025 $0.00679
+12.04%
$2.58 million $16,911
Nov 5, 2025 $0.00602
+12.27%
$2.29 million $6,428
Nov 4, 2025 $0.00538
+34.47%
$2.04 million $26,641
Nov 3, 2025 $0.00399
-8.92%
$1.51 million $1,844
Nov 2, 2025 $0.0044
+22.71%
$1.67 million $8,078
Nov 1, 2025 $0.00359
+16.08%
$1.36 million $2,965
Oct 31, 2025 $0.00309
-0.39%
$1.17 million $4,407
Oct 30, 2025 $0.00308
-6.65%
$1.18 million $1,344
Oct 29, 2025 $0.00329
-2.29%
$1.25 million $3,504
Oct 28, 2025 $0.00337
-2.83%
$1.28 million $1,262
Oct 27, 2025 $0.00347
-4.78%
$1.31 million $1,434
Oct 26, 2025 $0.00365
+4.84%
$1.38 million $6,396
Oct 25, 2025 $0.00349
+2.13%
$1.32 million $4,074
Oct 24, 2025 $0.00342
+2.73%
$1.29 million $3,474
Oct 23, 2025 $0.00331
-0.81%
$1.26 million $3,554
Oct 22, 2025 $0.00326
-3.21%
$1.26 million $3,243
Oct 21, 2025 $0.00342
-2.53%
$1.27 million $822
Oct 20, 2025 $0.00348
+5.67%
$1.32 million $4,603
Oct 19, 2025 $0.00333
+3.15%
$1.24 million $3,314
Oct 18, 2025 $0.00323
+1.22%
$1.22 million $714
Oct 17, 2025 $0.00319
-3.62%
$1.21 million $518
Oct 16, 2025 $0.00333
-6.25%
$1.25 million $142
Oct 15, 2025 $0.00354
-8.77%
$1.34 million $6,741
Oct 14, 2025 $0.00387
-5.06%
$1.47 million $268
Oct 13, 2025 $0.00408
+8.86%
$1.55 million $4,837
Oct 12, 2025 $0.00374
+13.20%
$1.42 million $2,375
Oct 11, 2025 $0.00331
+3.39%
$1.25 million $5,148
Oct 10, 2025 $0.00323
-30.29%
$1.22 million $1,760
Oct 9, 2025 $0.00464
-4.17%
$1.76 million $2,849
Oct 8, 2025 $0.00484
+1.74%
$1.83 million $1,138
Oct 7, 2025 $0.00475
-3.45%
$1.8 million $2,534
Oct 6, 2025 $0.00494
+2.30%
$1.87 million $2,036
Oct 5, 2025 $0.00483
+0.68%
$1.83 million $559