Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 PM $0.0026
-1.98%
$982,329 $3,552
Oct 25, 7 PM $0.00266
-3.02%
$1 million $3,713
Oct 25, 6 PM $0.00274
-1.56%
$1.03 million $3,545
Oct 25, 5 PM $0.00278
-0.07%
$1.05 million $3,482
Oct 25, 4 PM $0.00278
-2.81%
$1.05 million $4,012
Oct 25, 3 PM $0.00286
-4.84%
$1.08 million $3,836
Oct 25, 2 PM $0.00301
-1.63%
$1.13 million $3,470
Oct 25, 1 PM $0.00306
-0.50%
$1.15 million $3,645
Oct 25, 12 PM $0.00307
-1.33%
$1.16 million $3,707
Oct 25, 11 AM $0.00311
+0.34%
$1.17 million $3,611
Oct 25, 10 AM $0.0031
+25.25%
$1.17 million $3,477
Oct 25, 9 AM $0.00248
+0.47%
$934,667 $1,847
Oct 25, 8 AM $0.00247
-1.11%
$930,611 $1,835
Oct 25, 7 AM $0.0025
-0.16%
$941,950 $2,000
Oct 25, 6 AM $0.0025
-2.03%
$944,237 $1,993
Oct 25, 5 AM $0.00255
-2.01%
$963,867 $1,921
Oct 25, 4 AM $0.00261
+0.55%
$984,270 $1,845
Oct 25, 3 AM $0.00259
-0.02%
$978,830 $1,842
Oct 25, 2 AM $0.0026
-1.21%
$979,967 $1,844
Oct 25, 1 AM $0.00263
-0.43%
$991,460 $1,811
Oct 25, 12 AM $0.00264
-0.53%
$995,964 $1,915
Oct 24, 11 PM $0.00265
+1.34%
$1 million $1,955
Oct 24, 10 PM $0.00262
-0.51%
$989,069 $2,227
Oct 24, 9 PM $0.00263
-0.83%
$993,887 $2,167
Oct 24, 8 PM $0.00266
-0.66%
$1 million $2,228
Oct 24, 7 PM $0.00267
-0.72%
$1.01 million $1,921
Oct 24, 6 PM $0.00269
+1.26%
$1.02 million $2,840
Oct 24, 5 PM $0.00266
+1.40%
$1 million $5,909
Oct 24, 4 PM $0.00262
-1.86%
$989,880 $5,397
Oct 24, 3 PM $0.00267
-0.79%
$1.01 million $5,203
Oct 24, 2 PM $0.00269
+3.06%
$1.01 million $5,242
Oct 24, 1 PM $0.00261
-1.88%
$985,012 $6,954
Oct 24, 12 PM $0.00266
+0.02%
$1 million $6,869
Oct 24, 11 AM $0.00266
+0.09%
$1.01 million $6,870
Oct 24, 10 AM $0.00266
+0.07%
$1 million $7,152
Oct 24, 9 AM $0.00266
-0.27%
$1 million $7,175
Oct 24, 8 AM $0.00266
+1.95%
$1.01 million $7,311
Oct 24, 7 AM $0.00262
-0.61%
$987,709 $7,350
Oct 24, 6 AM $0.00263
-0.53%
$993,773 $7,641
Oct 24, 5 AM $0.00265
-0.70%
$999,317 $7,680
Oct 24, 4 AM $0.00267
-0.51%
$1.01 million $7,752
Oct 24, 3 AM $0.00268
+0.08%
$1.01 million $7,740
Oct 24, 2 AM $0.00267
-0.12%
$1.01 million $7,856
Oct 24, 1 AM $0.00268
+0.91%
$1.01 million $7,869
Oct 24, 12 AM $0.00265
-0.05%
$998,891 $7,696
Oct 23, 11 PM $0.00264
-2.82%
$995,906 $7,710
Oct 23, 10 PM $0.00271
-3.23%
$1.02 million $7,409
Oct 23, 9 PM $0.0028
+1.33%
$1.06 million $8,626
Oct 23, 8 PM $0.00276
+1.13%
$1.04 million $8,477
Oct 23, 7 PM $0.00273
+15.42%
$1.03 million $8,474