ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0025
-0.28%
$ 955,191 $ 1,023
Jul 12, 9 PM $ 0.00252
-0.49%
$ 962,679 $ 1,029
Jul 12, 8 PM $ 0.00253
-0.49%
$ 967,009 $ 1,034
Jul 12, 7 PM $ 0.00255
+0.26%
$ 971,241 $ 1,038
Jul 12, 6 PM $ 0.00254
+0.16%
$ 968,107 $ 1,035
Jul 12, 5 PM $ 0.00253
+0.16%
$ 965,275 $ 1,032
Jul 12, 4 PM $ 0.00252
-0.10%
$ 962,428 $ 1,029
Jul 12, 3 PM $ 0.00253
-0.36%
$ 963,419 $ 1,027
Jul 12, 2 PM $ 0.00254
+0.33%
$ 967,615 $ 1,031
Jul 12, 1 PM $ 0.00253
-0.03%
$ 965,221 $ 1,060
Jul 12, 12 PM $ 0.00253
-0.12%
$ 966,245 $ 941
Jul 12, 11 AM $ 0.00254
-0.24%
$ 967,829 $ 1,055
Jul 12, 10 AM $ 0.00254
-0.91%
$ 968,837 $ 180
Jul 12, 9 AM $ 0.00256
+0.20%
$ 977,637 $ 201
Jul 12, 8 AM $ 0.00256
-0.56%
$ 975,789 $ 201
Jul 12, 7 AM $ 0.00257
+0.66%
$ 981,175 $ 202
Jul 12, 6 AM $ 0.00255
-0.42%
$ 974,298 $ 476
Jul 12, 5 AM $ 0.00257
-0.27%
$ 980,785 $ 480
Jul 12, 4 AM $ 0.00258
-0.45%
$ 983,425 $ 482
Jul 12, 3 AM $ 0.00259
+0.30%
$ 987,477 $ 477
Jul 12, 2 AM $ 0.00258
+0.46%
$ 985,058 $ 476
Jul 12, 1 AM $ 0.00257
+0.79%
$ 979,999 $ 730
Jul 12, 12 AM $ 0.00254
+0.06%
$ 970,838 $ 730
Jul 11, 11 PM $ 0.00254
-0.98%
$ 970,872 $ 723
Jul 11, 10 PM $ 0.00257
-0.70%
$ 980,304 $ 730
Jul 11, 9 PM $ 0.00259
-0.04%
$ 989,116 $ 737
Jul 11, 8 PM $ 0.00259
-0.84%
$ 989,903 $ 738
Jul 11, 7 PM $ 0.00261
+0.68%
$ 997,702 $ 739
Jul 11, 6 PM $ 0.0026
+0.40%
$ 990,804 $ 734
Jul 11, 5 PM $ 0.00259
+0.00%
$ 987,992 $ 732
Jul 11, 4 PM $ 0.00259
+0.99%
$ 986,801 $ 731
Jul 11, 3 PM $ 0.00257
-0.24%
$ 982,249 $ 728
Jul 11, 2 PM $ 0.00258
-0.27%
$ 984,829 $ 731
Jul 11, 1 PM $ 0.00259
+0.40%
$ 987,894 $ 701
Jul 11, 12 PM $ 0.00258
-0.09%
$ 984,279 $ 696
Jul 11, 11 AM $ 0.00258
+0.32%
$ 985,381 $ 627
Jul 11, 10 AM $ 0.00258
+0.11%
$ 982,850 $ 623
Jul 11, 9 AM $ 0.00258
-0.57%
$ 982,638 $ 597
Jul 11, 8 AM $ 0.00259
+0.13%
$ 987,258 $ 599
Jul 11, 7 AM $ 0.00259
-0.24%
$ 986,977 $ 599
Jul 11, 6 AM $ 0.00259
-0.09%
$ 989,278 $ 3
Jul 11, 5 AM $ 0.0026
+0.12%
$ 990,676 $ 3
Jul 11, 4 AM $ 0.00259
-0.73%
$ 988,495 $ 3
Jul 11, 3 AM $ 0.00261
-0.22%
$ 997,552 $ 3
Jul 11, 2 AM $ 0.00262
+0.42%
$ 1 million $ 9
Jul 11, 1 AM $ 0.00261
+0.50%
$ 996,516 $ 22
Jul 11, 12 AM $ 0.0026
-0.18%
$ 992,465 $ 23
Jul 10, 11 PM $ 0.00261
+0.32%
$ 995,246 $ 23
Jul 10, 10 PM $ 0.0026
+0.54%
$ 993,631 $ 23
Jul 10, 9 PM $ 0.00259
+0.70%
$ 988,010 $ 23