Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.00278
-2.74%
$1.08 million $2,841
Sep 7, 10 AM $0.00285
-2.01%
$1.11 million $2,915
Sep 7, 9 AM $0.00289
+2.10%
$1.12 million $2,906
Sep 7, 8 AM $0.00283
-0.87%
$1.1 million $1,380
Sep 7, 7 AM $0.00286
+1.34%
$1.11 million $888
Sep 7, 6 AM $0.0028
-0.93%
$1.09 million $369
Sep 7, 5 AM $0.00281
+5.28%
$1.09 million $361
Sep 7, 4 AM $0.00266
+2.52%
$1.04 million $335
Sep 7, 3 AM $0.00259
-0.72%
$1.01 million $325
Sep 7, 2 AM $0.00262
+1.84%
$1.02 million $327
Sep 7, 1 AM $0.00257
-1.62%
$998,758 $321
Sep 7, 12 AM $0.00261
-0.35%
$1.01 million $327
Sep 6, 11 PM $0.00262
+1.35%
$1.02 million $326
Sep 6, 10 PM $0.00258
-0.68%
$1 million $770
Sep 6, 9 PM $0.0026
+1.36%
$1.01 million $770
Sep 6, 8 PM $0.00256
+0.45%
$993,490 $701
Sep 6, 7 PM $0.00254
-0.54%
$988,720 $701
Sep 6, 6 PM $0.00256
+0.16%
$994,113 $684
Sep 6, 5 PM $0.00255
-0.36%
$991,309 $657
Sep 6, 4 PM $0.00256
+0.84%
$996,907 $660
Sep 6, 3 PM $0.00255
-1.52%
$989,362 $1,192
Sep 6, 2 PM $0.00259
-2.02%
$1.01 million $1,216
Sep 6, 1 PM $0.00264
+1.72%
$1.02 million $1,583
Sep 6, 12 PM $0.00257
+0.76%
$997,385 $1,521
Sep 6, 11 AM $0.00255
+0.29%
$990,368 $2,306
Sep 6, 10 AM $0.00254
-0.58%
$987,381 $2,299
Sep 6, 9 AM $0.00255
+0.28%
$992,959 $2,492
Sep 6, 8 AM $0.00255
+0.61%
$990,276 $2,485
Sep 6, 7 AM $0.00253
+0.68%
$984,992 $2,474
Sep 6, 6 AM $0.00252
-0.26%
$979,204 $2,517
Sep 6, 5 AM $0.00253
+0.25%
$981,595 $2,526
Sep 6, 4 AM $0.00252
-0.50%
$980,753 $2,530
Sep 6, 3 AM $0.00254
-0.51%
$987,720 $2,547
Sep 6, 2 AM $0.00255
-1.03%
$990,907 $2,556
Sep 6, 1 AM $0.00257
+0.30%
$1 million $2,581
Sep 6, 12 AM $0.00257
+1.08%
$997,670 $2,571
Sep 5, 11 PM $0.00254
-0.71%
$986,822 $2,545
Sep 5, 10 PM $0.00256
-0.62%
$996,789 $2,047
Sep 5, 9 PM $0.00257
+0.81%
$998,746 $2,058
Sep 5, 8 PM $0.00256
+0.73%
$994,149 $2,048
Sep 5, 7 PM $0.00254
+1.06%
$987,760 $2,027
Sep 5, 6 PM $0.00251
+0.16%
$977,468 $1,961
Sep 5, 5 PM $0.00251
+0.28%
$977,023 $1,960
Sep 5, 4 PM $0.0025
+1.38%
$973,638 $1,984
Sep 5, 3 PM $0.00248
-0.32%
$962,432 $1,455
Sep 5, 2 PM $0.00248
+0.27%
$964,330 $1,510
Sep 5, 1 PM $0.00247
-1.26%
$960,874 $1,179
Sep 5, 12 PM $0.00251
+0.05%
$976,498 $1,190
Sep 5, 11 AM $0.00251
+0.18%
$976,786 $438
Sep 5, 10 AM $0.00251
-0.56%
$976,363 $436