Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.00431
-6.39%
$1.64 million $898
Nov 21, 2025 $0.00456
-8.29%
$1.74 million $11,006
Nov 20, 2025 $0.0051
-3.12%
$1.9 million $3,182
Nov 19, 2025 $0.00528
-2.67%
$2 million $1,357
Nov 18, 2025 $0.00546
-7.30%
$2.05 million $5,565
Nov 17, 2025 $0.0059
+19.83%
$2.24 million $14,182
Nov 16, 2025 $0.00502
-7.56%
$1.88 million $2,034
Nov 15, 2025 $0.00539
-3.52%
$2.06 million $2,541
Nov 14, 2025 $0.00571
-6.23%
$2.13 million $1,441
Nov 13, 2025 $0.00602
-13.50%
$2.32 million $13,089
Nov 12, 2025 $0.00699
+12.60%
$2.64 million $18,976
Nov 11, 2025 $0.00626
-10.65%
$2.38 million $8,001
Nov 10, 2025 $0.00705
-10.65%
$2.68 million $7,527
Nov 9, 2025 $0.00785
-14.28%
$2.98 million $21,628
Nov 8, 2025 $0.0092
+10.37%
$3.49 million $22,345
Nov 7, 2025 $0.00822
+20.19%
$3.12 million $35,329
Nov 6, 2025 $0.00679
+12.04%
$2.58 million $16,911
Nov 5, 2025 $0.00602
+12.27%
$2.29 million $6,428
Nov 4, 2025 $0.00538
+34.47%
$2.04 million $26,641
Nov 3, 2025 $0.00399
-8.92%
$1.51 million $1,844
Nov 2, 2025 $0.0044
+22.71%
$1.67 million $8,078
Nov 1, 2025 $0.00359
+16.08%
$1.36 million $2,965
Oct 31, 2025 $0.00309
-0.39%
$1.17 million $4,407
Oct 30, 2025 $0.00308
-6.65%
$1.18 million $1,344
Oct 29, 2025 $0.00329
-2.29%
$1.25 million $3,504
Oct 28, 2025 $0.00337
-2.83%
$1.28 million $1,262
Oct 27, 2025 $0.00347
-4.78%
$1.31 million $1,434
Oct 26, 2025 $0.00365
+4.84%
$1.38 million $6,396
Oct 25, 2025 $0.00349
+2.13%
$1.32 million $4,074
Oct 24, 2025 $0.00342
+2.73%
$1.29 million $3,474
Oct 23, 2025 $0.00331
-0.81%
$1.26 million $3,554
Oct 22, 2025 $0.00326
-3.21%
$1.26 million $3,243
Oct 21, 2025 $0.00342
-2.53%
$1.27 million $822
Oct 20, 2025 $0.00348
+5.67%
$1.32 million $4,603
Oct 19, 2025 $0.00333
+3.15%
$1.24 million $3,314
Oct 18, 2025 $0.00323
+1.22%
$1.22 million $714
Oct 17, 2025 $0.00319
-3.62%
$1.21 million $518
Oct 16, 2025 $0.00333
-6.25%
$1.25 million $142
Oct 15, 2025 $0.00354
-8.77%
$1.34 million $6,741
Oct 14, 2025 $0.00387
-5.06%
$1.47 million $268
Oct 13, 2025 $0.00408
+8.86%
$1.55 million $4,837
Oct 12, 2025 $0.00374
+13.20%
$1.42 million $2,375
Oct 11, 2025 $0.00331
+3.39%
$1.25 million $5,148
Oct 10, 2025 $0.00323
-30.29%
$1.22 million $1,760
Oct 9, 2025 $0.00464
-4.17%
$1.76 million $2,849
Oct 8, 2025 $0.00484
+1.74%
$1.83 million $1,138
Oct 7, 2025 $0.00475
-3.45%
$1.8 million $2,534
Oct 6, 2025 $0.00494
+2.30%
$1.87 million $2,036
Oct 5, 2025 $0.00483
+0.68%
$1.83 million $559
Oct 4, 2025 $0.0048
-4.05%
$1.82 million $1,375