ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00599
-6.13%
$ 5.99 million $ 6,308
May 29, 2025 $ 0.00698
-0.94%
$ -- $ 6,585
May 28, 2025 $ 0.00674
-0.42%
$ -- $ 2,492
May 27, 2025 $ 0.00683
+0.50%
$ -- $ 17,109
May 26, 2025 $ 0.00707
-0.22%
$ -- $ 4,346
May 23, 2025 $ 0.00716
-4.20%
$ -- $ 18,120
May 21, 2025 $ 0.00743
+3.16%
$ -- $ 17,192
May 20, 2025 $ 0.0072
+3.93%
$ 7.2 million $ 20,933
May 17, 2025 $ 0.00711
-1.41%
$ -- $ 10,781
May 15, 2025 $ 0.00755
-1.97%
$ -- $ 6,487
May 14, 2025 $ 0.00771
-9.87%
$ 7.71 million $ 20,993
May 13, 2025 $ 0.00855
+2.74%
$ 8.55 million $ 4,188
May 12, 2025 $ 0.00833
-0.65%
$ 8.33 million $ 12,720
May 11, 2025 $ 0.00838
-0.25%
$ 8.38 million $ 6,380
May 10, 2025 $ 0.00842
+7.40%
$ 8.42 million $ 8,376
May 9, 2025 $ 0.00783
+6.37%
$ 7.83 million $ 8,086
May 8, 2025 $ 0.00735
+10.48%
$ 7.35 million $ 4,954
May 7, 2025 $ 0.00665
+2.15%
$ 6.65 million $ 14,945
May 6, 2025 $ 0.00651
+3.25%
$ 6.51 million $ 15,238
May 5, 2025 $ 0.0063
+1.81%
$ 6.3 million $ 13,296
May 4, 2025 $ 0.00618
-0.10%
$ 6.18 million $ 4,431
May 3, 2025 $ 0.00618
-5.90%
$ 6.18 million $ 9,979
May 2, 2025 $ 0.00656
+0.82%
$ 6.56 million $ 9,968
May 1, 2025 $ 0.0065
+0.49%
$ 6.5 million $ 8,197
Apr 30, 2025 $ 0.00647
-0.68%
$ 6.47 million $ 8,184
Apr 29, 2025 $ 0.00669
-1.76%
$ 6.69 million $ 6,344
Apr 28, 2025 $ 0.0068
+1.27%
$ 6.8 million $ 7,693
Apr 27, 2025 $ 0.00672
-4.06%
$ 6.72 million $ 11,083
Apr 26, 2025 $ 0.007
+0.20%
$ 7 million $ 11,834
Apr 25, 2025 $ 0.00699
+6.52%
$ 6.99 million $ 3,554
Apr 24, 2025 $ 0.00656
+1.95%
$ 6.56 million $ 3,652
Apr 23, 2025 $ 0.00642
-0.65%
$ 6.42 million $ 24,896
Apr 22, 2025 $ 0.00647
+6.90%
$ 6.47 million $ 38,377
Apr 21, 2025 $ 0.00604
-2.35%
$ 6.04 million $ 12,172
Apr 20, 2025 $ 0.00618
-0.21%
$ 6.18 million $ 8,098
Apr 19, 2025 $ 0.00619
+7.71%
$ 6.19 million $ 8,098
Apr 18, 2025 $ 0.00575
+6.42%
$ 5.75 million $ 8,098
Apr 17, 2025 $ 0.00539
-1.99%
$ 5.39 million $ 35,503
Apr 16, 2025 $ 0.0055
-5.79%
$ 5.5 million $ 16,322
Apr 15, 2025 $ 0.00585
-1.22%
$ 5.85 million $ 6,971
Apr 14, 2025 $ 0.0059
-3.52%
$ 5.9 million $ 11,027
Apr 13, 2025 $ 0.0061
-4.98%
$ 6.1 million $ 4,642
Apr 12, 2025 $ 0.00642
+4.84%
$ 6.42 million $ 5,325
Apr 11, 2025 $ 0.00612
+5.75%
$ 6.12 million $ 5,325
Apr 10, 2025 $ 0.00579
-1.46%
$ 5.79 million $ 2,602
Apr 9, 2025 $ 0.00587
+9.58%
$ 5.87 million $ 2,609
Apr 8, 2025 $ 0.00537
-0.43%
$ 5.37 million $ 1,756
Apr 7, 2025 $ 0.0054
-1.26%
$ 5.4 million $ 7,961
Apr 6, 2025 $ 0.00547
-11.44%
$ 5.47 million $ 7,757
Apr 5, 2025 $ 0.00617
+0.87%
$ 6.17 million $ 1,834