Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 PM $0.00273
+15.42%
$1.03 million $8,474
Oct 23, 6 PM $0.00237
-22.80%
$893,160 $7,655
Oct 23, 5 PM $0.00306
+0.64%
$1.16 million $4,436
Oct 23, 4 PM $0.00305
+0.01%
$1.15 million $4,579
Oct 23, 3 PM $0.00305
-0.67%
$1.15 million $4,564
Oct 23, 2 PM $0.00307
+15.49%
$1.16 million $4,262
Oct 23, 1 PM $0.00266
+0.60%
$1 million $2,597
Oct 23, 12 PM $0.00264
-0.14%
$994,527 $2,577
Oct 23, 11 AM $0.00264
-4.13%
$997,007 $2,596
Oct 23, 10 AM $0.00276
+0.87%
$1.04 million $2,319
Oct 23, 9 AM $0.00274
-2.14%
$1.03 million $2,291
Oct 23, 8 AM $0.0028
+3.17%
$1.06 million $2,191
Oct 23, 7 AM $0.00272
+3.66%
$1.03 million $2,004
Oct 23, 6 AM $0.00262
+0.16%
$989,995 $1,751
Oct 23, 5 AM $0.00262
+0.70%
$989,480 $1,752
Oct 23, 4 AM $0.0026
-0.60%
$982,131 $1,739
Oct 23, 3 AM $0.00262
+1.28%
$988,516 $1,767
Oct 23, 2 AM $0.00259
+1.77%
$975,978 $1,704
Oct 23, 1 AM $0.00255
+0.45%
$961,286 $1,691
Oct 23, 12 AM $0.00253
+1.03%
$956,569 $1,714
Oct 22, 11 PM $0.0025
+0.68%
$945,327 $1,791
Oct 22, 10 PM $0.00249
-12.68%
$941,078 $2,126
Oct 22, 9 PM $0.00285
+0.35%
$1.08 million $1,161
Oct 22, 8 PM $0.00284
+0.29%
$1.07 million $1,158
Oct 22, 7 PM $0.00283
+1.79%
$1.07 million $1,474
Oct 22, 6 PM $0.00278
+0.76%
$1.05 million $1,390
Oct 22, 5 PM $0.00276
+0.06%
$1.04 million $1,420
Oct 22, 4 PM $0.00275
-0.96%
$1.04 million $1,465
Oct 22, 3 PM $0.00278
-0.61%
$1.05 million $1,829
Oct 22, 2 PM $0.00279
-0.26%
$1.05 million $2,165
Oct 22, 1 PM $0.00279
-0.68%
$1.05 million $2,243
Oct 22, 12 PM $0.00281
-0.07%
$1.06 million $2,248
Oct 22, 11 AM $0.00281
-0.48%
$1.06 million $2,538
Oct 22, 10 AM $0.00283
+0.11%
$1.07 million $2,549
Oct 22, 9 AM $0.00282
+0.48%
$1.06 million $3,016
Oct 22, 8 AM $0.00281
-1.37%
$1.06 million $4,113
Oct 22, 7 AM $0.00284
-0.26%
$1.07 million $6,000
Oct 22, 6 AM $0.00285
-0.13%
$1.08 million $6,018
Oct 22, 5 AM $0.00286
-0.80%
$1.08 million $8,261
Oct 22, 4 AM $0.00288
+0.47%
$1.09 million $16,333
Oct 22, 3 AM $0.00287
-1.47%
$1.08 million $16,318
Oct 22, 2 AM $0.00291
-0.69%
$1.1 million $16,304
Oct 22, 1 AM $0.00293
-1.23%
$1.11 million $16,533
Oct 22, 12 AM $0.00297
+3.30%
$1.12 million $16,715
Oct 21, 11 PM $0.00287
-8.14%
$1.08 million $16,598
Oct 21, 10 PM $0.00312
-0.48%
$1.18 million $16,301
Oct 21, 9 PM $0.00314
-0.72%
$1.19 million $19,209
Oct 21, 8 PM $0.00317
-5.56%
$1.2 million $19,580
Oct 21, 7 PM $0.00336
-0.35%
$1.27 million $19,145
Oct 21, 6 PM $0.00338
+1.43%
$1.27 million $19,794