Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.00251
-0.56%
$976,363 $436
Sep 5, 9 AM $0.00253
-0.72%
$982,044 $1,588
Sep 5, 8 AM $0.00254
-0.02%
$986,737 $1,595
Sep 5, 7 AM $0.00253
-2.11%
$983,667 $1,587
Sep 5, 6 AM $0.00259
+2.40%
$1.01 million $1,560
Sep 5, 5 AM $0.00251
-0.07%
$976,951 $1,511
Sep 5, 4 AM $0.00251
+1.55%
$973,761 $1,500
Sep 5, 3 AM $0.00247
+1.09%
$960,278 $1,479
Sep 5, 2 AM $0.00244
+2.86%
$947,754 $1,458
Sep 5, 1 AM $0.00238
-0.45%
$924,807 $1,423
Sep 5, 12 AM $0.00239
+1.33%
$929,353 $1,422
Sep 4, 11 PM $0.00236
-0.13%
$918,824 $1,431
Sep 4, 10 PM $0.00237
+0.26%
$920,647 $1,425
Sep 4, 9 PM $0.00236
-0.54%
$917,622 $1,423
Sep 4, 8 PM $0.00237
-0.29%
$922,464 $1,431
Sep 4, 7 PM $0.00238
+0.41%
$924,890 $2,181
Sep 4, 6 PM $0.00237
-0.56%
$920,944 $2,180
Sep 4, 5 PM $0.00238
+0.35%
$924,777 $2,177
Sep 4, 4 PM $0.00237
+0.67%
$921,124 $2,150
Sep 4, 3 PM $0.00235
-0.18%
$915,123 $2,138
Sep 4, 2 PM $0.00235
-1.32%
$915,087 $2,073
Sep 4, 1 PM $0.00239
+0.01%
$927,562 $2,101
Sep 4, 12 PM $0.00238
-3.39%
$926,606 $2,099
Sep 4, 11 AM $0.00247
+0.13%
$961,921 $2,185
Sep 4, 10 AM $0.00247
-0.99%
$960,406 $2,195
Sep 4, 9 AM $0.0025
+0.55%
$971,014 $913
Sep 4, 8 AM $0.00248
+0.77%
$964,054 $913
Sep 4, 7 AM $0.00247
+0.13%
$958,400 $913
Sep 4, 6 AM $0.00246
+0.36%
$957,073 $922
Sep 4, 5 AM $0.00245
-0.67%
$952,986 $917
Sep 4, 4 AM $0.00248
+0.16%
$963,044 $1,010
Sep 4, 3 AM $0.00247
+0.94%
$961,335 $1,019
Sep 4, 2 AM $0.00245
-0.27%
$951,962 $1,009
Sep 4, 1 AM $0.00246
+0.61%
$955,024 $1,011
Sep 4, 12 AM $0.00245
+0.60%
$953,119 $1,007
Sep 3, 11 PM $0.00244
+0.37%
$947,783 $982
Sep 3, 10 PM $0.00243
-0.59%
$945,114 $978
Sep 3, 9 PM $0.00245
-0.53%
$953,686 $984
Sep 3, 8 PM $0.00247
+0.63%
$958,364 $986
Sep 3, 7 PM $0.00245
+0.60%
$953,527 $223
Sep 3, 6 PM $0.00244
-0.06%
$948,042 $197
Sep 3, 5 PM $0.00244
-0.37%
$948,830 $194
Sep 3, 4 PM $0.00245
-0.11%
$952,143 $191
Sep 3, 3 PM $0.00245
+0.06%
$953,137 $198
Sep 3, 2 PM $0.00244
+2.08%
$949,476 $196
Sep 3, 1 PM $0.0024
-1.05%
$932,298 $192
Sep 3, 12 PM $0.00242
+0.33%
$941,838 $225
Sep 3, 11 AM $0.00242
+0.47%
$939,342 $458
Sep 3, 10 AM $0.0024
-0.58%
$934,123 $431
Sep 3, 9 AM $0.00242
+0.58%
$939,847 $584