ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0026
+0.54%
$ 993,631 $ 23
Jul 10, 9 PM $ 0.00259
+0.70%
$ 988,010 $ 23
Jul 10, 8 PM $ 0.00258
-0.35%
$ 985,491 $ 23
Jul 10, 7 PM $ 0.0026
+0.23%
$ 990,143 $ 23
Jul 10, 6 PM $ 0.00259
-0.58%
$ 987,285 $ 427
Jul 10, 5 PM $ 0.0026
-0.18%
$ 992,853 $ 432
Jul 10, 4 PM $ 0.00261
+0.28%
$ 994,904 $ 433
Jul 10, 3 PM $ 0.0026
+0.55%
$ 991,432 $ 432
Jul 10, 2 PM $ 0.00259
-1.65%
$ 986,495 $ 430
Jul 10, 1 PM $ 0.00263
+0.53%
$ 1 million $ 437
Jul 10, 12 PM $ 0.00262
-0.43%
$ 998,422 $ 489
Jul 10, 11 AM $ 0.00263
-0.85%
$ 1 million $ 532
Jul 10, 10 AM $ 0.00265
+0.16%
$ 1.01 million $ 536
Jul 10, 9 AM $ 0.00265
+0.26%
$ 1.01 million $ 536
Jul 10, 8 AM $ 0.00265
+0.88%
$ 1.01 million $ 533
Jul 10, 7 AM $ 0.00263
+0.40%
$ 1 million $ 528
Jul 10, 6 AM $ 0.00262
-0.50%
$ 998,310 $ 526
Jul 10, 5 AM $ 0.00263
+0.18%
$ 1 million $ 532
Jul 10, 4 AM $ 0.00263
-0.12%
$ 1 million $ 539
Jul 10, 3 AM $ 0.00264
-1.57%
$ 1.01 million $ 541
Jul 10, 2 AM $ 0.00268
+0.36%
$ 1.02 million $ 540
Jul 10, 1 AM $ 0.00268
+0.24%
$ 1.02 million $ 530
Jul 10, 12 AM $ 0.00267
-0.29%
$ 1.02 million $ 531
Jul 9, 11 PM $ 0.00268
+0.35%
$ 1.02 million $ 560
Jul 9, 10 PM $ 0.00266
-0.19%
$ 1.02 million $ 792
Jul 9, 9 PM $ 0.00267
+0.13%
$ 1.02 million $ 796
Jul 9, 8 PM $ 0.00266
+0.43%
$ 1.02 million $ 794
Jul 9, 7 PM $ 0.00265
-1.78%
$ 1.01 million $ 790
Jul 9, 6 PM $ 0.0027
+0.94%
$ 1.03 million $ 384
Jul 9, 5 PM $ 0.00266
+2.97%
$ 1.01 million $ 376
Jul 9, 4 PM $ 0.00258
-0.21%
$ 984,665 $ 365
Jul 9, 3 PM $ 0.00258
-0.42%
$ 985,525 $ 365
Jul 9, 2 PM $ 0.0026
+0.35%
$ 993,233 $ 421
Jul 9, 1 PM $ 0.00258
+0.00%
$ 985,361 $ 418
Jul 9, 12 PM $ 0.00258
+0.11%
$ 985,601 $ 345
Jul 9, 11 AM $ 0.00258
+1.24%
$ 984,467 $ 325
Jul 9, 10 AM $ 0.00254
-0.58%
$ 970,393 $ 426
Jul 9, 9 AM $ 0.00256
-0.50%
$ 975,439 $ 429
Jul 9, 8 AM $ 0.00257
+0.56%
$ 980,289 $ 432
Jul 9, 7 AM $ 0.00256
-0.11%
$ 975,361 $ 430
Jul 9, 6 AM $ 0.00255
+0.47%
$ 973,998 $ 443
Jul 9, 5 AM $ 0.00254
+0.35%
$ 969,982 $ 438
Jul 9, 4 AM $ 0.00253
-0.18%
$ 965,845 $ 658
Jul 9, 3 AM $ 0.00253
-0.16%
$ 966,710 $ 658
Jul 9, 2 AM $ 0.00254
-0.26%
$ 968,520 $ 660
Jul 9, 1 AM $ 0.00255
-0.30%
$ 972,377 $ 661
Jul 9, 12 AM $ 0.00255
-0.22%
$ 973,034 $ 656
Jul 8, 11 PM $ 0.00255
+1.28%
$ 973,723 $ 408
Jul 8, 10 PM $ 0.00252
-0.44%
$ 959,883 $ 403
Jul 8, 9 PM $ 0.00252
+0.24%
$ 961,091 $ 401