ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0103
+0.12%
$ 10.26 million $ 12,981
Feb 10, 2025 $ 0.0102
+0.13%
$ 10.24 million $ 15,602
Feb 9, 2025 $ 0.0102
-5.32%
$ 10.23 million $ 40,461
Feb 8, 2025 $ 0.0108
+2.49%
$ 10.81 million $ 10,175
Feb 7, 2025 $ 0.0106
+2.35%
$ 10.57 million $ 5,167
Feb 6, 2025 $ 0.0103
-5.86%
$ 10.32 million $ 8,900
Feb 5, 2025 $ 0.0109
-4.82%
$ 10.95 million $ 10,408
Feb 4, 2025 $ 0.0115
-8.90%
$ 11.54 million $ 6,198
Feb 3, 2025 $ 0.0126
+9.33%
$ 12.64 million $ 26,276
Feb 2, 2025 $ 0.0116
-10.62%
$ 11.56 million $ 21,082
Feb 1, 2025 $ 0.0129
-10.32%
$ 12.93 million $ 12,858
Jan 31, 2025 $ 0.0144
+6.76%
$ 14.43 million $ 10,932
Jan 30, 2025 $ 0.0135
+3.83%
$ 13.48 million $ 20,580
Jan 28, 2025 $ 0.013
-3.30%
$ 13.01 million $ 26,956
Jan 27, 2025 $ 0.0134
-1.19%
$ 13.41 million $ 50,078
Jan 26, 2025 $ 0.0136
-3.10%
$ 13.65 million $ 10,138
Jan 25, 2025 $ 0.0141
+1.24%
$ 14.1 million $ 14,282
Jan 24, 2025 $ 0.0139
-0.05%
$ 13.92 million $ 31,437
Jan 23, 2025 $ 0.0139
-8.26%
$ 13.93 million $ 104,012
Jan 22, 2025 $ 0.0152
-9.40%
$ 15.17 million $ 22,407
Jan 21, 2025 $ 0.0167
+0.84%
$ 16.71 million $ 53,067
Jan 20, 2025 $ 0.0143
-2.13%
$ -- $ 53,655
Jan 19, 2025 $ 0.0146
-15.81%
$ 14.65 million $ 53,402
Jan 18, 2025 $ 0.0174
-7.95%
$ 17.41 million $ 34,292
Jan 17, 2025 $ 0.0189
+1.60%
$ 18.88 million $ 27,352
Jan 16, 2025 $ 0.0186
-0.26%
$ 18.61 million $ 53,830
Jan 15, 2025 $ 0.0187
+11.83%
$ 18.66 million $ 55,715
Jan 14, 2025 $ 0.0167
+6.28%
$ 16.69 million $ 7,231
Jan 13, 2025 $ 0.0157
-2.13%
$ 15.7 million $ 26,953
Jan 12, 2025 $ 0.016
-4.53%
$ 16.04 million $ 32,354
Jan 11, 2025 $ 0.0168
+1.89%
$ 16.8 million $ 11,470
Jan 10, 2025 $ 0.0165
+4.31%
$ 16.51 million $ 44,677
Jan 9, 2025 $ 0.0158
-4.44%
$ 15.81 million $ 17,068
Jan 8, 2025 $ 0.0166
-12.37%
$ 16.55 million $ 63,105
Jan 7, 2025 $ 0.0189
-8.02%
$ 18.87 million $ 59,249
Jan 6, 2025 $ 0.0206
-5.31%
$ 20.57 million $ 75,246
Jan 5, 2025 $ 0.0217
-1.06%
$ 21.7 million $ 48,470
Jan 4, 2025 $ 0.022
-6.19%
$ 21.95 million $ 39,553
Jan 3, 2025 $ 0.0233
+30.53%
$ 23.27 million $ 60,435
Jan 2, 2025 $ 0.0178
-4.43%
$ 17.8 million $ 10,791
Jan 1, 2025 $ 0.0186
-0.95%
$ 18.6 million $ 31,392
Dec 31, 2024 $ 0.0188
+9.38%
$ 18.78 million $ 42,147
Dec 30, 2024 $ 0.0172
+7.15%
$ 17.21 million $ 25,922
Dec 29, 2024 $ 0.0161
-10.41%
$ 16.12 million $ 19,845
Dec 28, 2024 $ 0.0169
-0.22%
$ -- $ 11,021
Dec 27, 2024 $ 0.0169
-5.72%
$ 16.95 million $ 9,913
Dec 26, 2024 $ 0.018
-7.03%
$ 17.95 million $ 32,301
Dec 25, 2024 $ 0.0192
-5.92%
$ 19.24 million $ 16,130
Dec 24, 2024 $ 0.0205
+3.31%
$ 20.48 million $ 35,582
Dec 23, 2024 $ 0.0198
+18.50%
$ 19.8 million $ 26,795