Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 PM $0.00338
+1.43%
$1.27 million $19,794
Oct 21, 5 PM $0.00333
-3.39%
$1.26 million $19,798
Oct 21, 4 PM $0.00345
+6.76%
$1.3 million $19,563
Oct 21, 3 PM $0.00324
+1.66%
$1.22 million $19,242
Oct 21, 2 PM $0.00318
+0.29%
$1.2 million $19,048
Oct 21, 1 PM $0.00318
-1.69%
$1.2 million $18,792
Oct 21, 12 PM $0.00322
-5.22%
$1.22 million $24,667
Oct 21, 11 AM $0.0034
+1.22%
$1.28 million $27,518
Oct 21, 10 AM $0.00335
-7.13%
$1.26 million $27,352
Oct 21, 9 AM $0.00361
-8.35%
$1.36 million $26,848
Oct 21, 8 AM $0.00394
+21.86%
$1.49 million $25,949
Oct 21, 7 AM $0.00324
+0.56%
$1.22 million $24,145
Oct 21, 6 AM $0.00322
+27.94%
$1.22 million $23,903
Oct 21, 5 AM $0.00252
+2.82%
$950,605 $37
Oct 21, 4 AM $0.00244
-1.23%
$922,668 $13,165
Oct 21, 3 AM $0.00247
-0.21%
$933,154 $13,231
Oct 21, 2 AM $0.00248
-0.10%
$936,054 $13,341
Oct 21, 1 AM $0.00249
+0.16%
$939,044 $13,423
Oct 21, 12 AM $0.00249
-1.23%
$938,499 $13,261
Oct 20, 11 PM $0.00252
-0.78%
$949,714 $13,320
Oct 20, 10 PM $0.00254
+7.52%
$958,182 $13,314
Oct 20, 9 PM $0.00236
-0.34%
$891,290 $10,655
Oct 20, 8 PM $0.00237
+0.57%
$893,789 $10,315
Oct 20, 7 PM $0.00235
-0.44%
$888,475 $10,269
Oct 20, 6 PM $0.00237
+0.06%
$894,692 $9,742
Oct 20, 5 PM $0.00237
+0.17%
$895,896 $9,675
Oct 20, 4 PM $0.00237
+1.30%
$894,319 $9,600
Oct 20, 3 PM $0.00233
-2.48%
$880,953 $9,513
Oct 20, 2 PM $0.00241
+1.90%
$908,041 $9,462
Oct 20, 1 PM $0.00234
+1.56%
$884,538 $9,218
Oct 20, 12 PM $0.00232
+4.25%
$874,403 $3,624
Oct 20, 11 AM $0.00222
+0.19%
$837,088 $622
Oct 20, 10 AM $0.00221
+0.02%
$835,543 $634
Oct 20, 9 AM $0.00221
-0.38%
$835,081 $632
Oct 20, 8 AM $0.00222
-0.25%
$837,723 $383
Oct 20, 7 AM $0.00223
-0.41%
$841,950 $385
Oct 20, 6 AM $0.00224
+0.07%
$845,147 $388
Oct 20, 5 AM $0.00224
-1.43%
$846,336 $435
Oct 20, 4 AM $0.00228
+0.13%
$858,766 $464
Oct 20, 3 AM $0.00227
+0.40%
$856,301 $465
Oct 20, 2 AM $0.00226
+0.53%
$853,119 $464
Oct 20, 1 AM $0.00225
-0.35%
$850,440 $441
Oct 20, 12 AM $0.00226
-0.32%
$853,452 $903
Oct 19, 11 PM $0.00227
+0.05%
$856,339 $849
Oct 19, 10 PM $0.00227
+0.17%
$856,400 $849
Oct 19, 9 PM $0.00226
-0.31%
$852,883 $836
Oct 19, 8 PM $0.00226
+0.59%
$854,114 $832
Oct 19, 7 PM $0.00224
-0.68%
$846,358 $816
Oct 19, 6 PM $0.00226
+0.79%
$853,350 $847
Oct 19, 5 PM $0.00224
-1.19%
$846,767 $844