ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00284
+0.88%
$ 1.08 million $ 2,517
Mar 31, 6 PM $ 0.00281
+0.58%
$ 1.07 million $ 2,526
Mar 31, 5 PM $ 0.0028
+0.07%
$ 1.06 million $ 2,512
Mar 31, 4 PM $ 0.0028
+1.03%
$ 1.06 million $ 2,532
Mar 31, 3 PM $ 0.00277
+0.70%
$ 1.05 million $ 2,485
Mar 31, 2 PM $ 0.00275
-0.38%
$ 1.04 million $ 2,585
Mar 31, 1 PM $ 0.00274
-0.04%
$ 1.04 million $ 2,819
Mar 31, 12 PM $ 0.00274
-0.06%
$ 1.04 million $ 2,811
Mar 31, 11 AM $ 0.00278
+0.30%
$ 1.05 million $ 2,844
Mar 31, 10 AM $ 0.00277
-0.19%
$ 1.05 million $ 887
Mar 31, 9 AM $ 0.00278
+0.07%
$ 1.05 million $ 1,001
Mar 31, 8 AM $ 0.00279
-0.86%
$ 1.05 million $ 1,564
Mar 31, 7 AM $ 0.00281
+0.20%
$ 1.06 million $ 1,640
Mar 31, 6 AM $ 0.0028
+0.12%
$ 1.06 million $ 1,644
Mar 31, 5 AM $ 0.00279
-0.45%
$ 1.06 million $ 1,640
Mar 31, 4 AM $ 0.0028
+0.00%
$ 1.06 million $ 1,640
Mar 31, 3 AM $ 0.00279
-0.83%
$ 1.06 million $ 1,915
Mar 31, 2 AM $ 0.00281
-0.27%
$ 1.06 million $ 1,917
Mar 31, 1 AM $ 0.00281
+0.90%
$ 1.06 million $ 1,885
Mar 31, 12 AM $ 0.00279
+0.29%
$ 1.06 million $ 1,865
Mar 30, 11 PM $ 0.00278
-0.21%
$ 1.05 million $ 1,957
Mar 30, 10 PM $ 0.00278
-0.25%
$ 1.05 million $ 1,965
Mar 30, 9 PM $ 0.00277
+0.98%
$ 1.05 million $ 1,965
Mar 30, 8 PM $ 0.00274
-1.06%
$ 1.04 million $ 1,948
Mar 30, 7 PM $ 0.00276
+0.33%
$ 1.04 million $ 1,950
Mar 30, 6 PM $ 0.00275
-1.02%
$ 1.04 million $ 4,181
Mar 30, 5 PM $ 0.00278
-1.04%
$ 1.05 million $ 4,225
Mar 30, 4 PM $ 0.00281
+0.12%
$ 1.07 million $ 4,296
Mar 30, 3 PM $ 0.00281
+1.77%
$ 1.06 million $ 4,281
Mar 30, 2 PM $ 0.00276
-1.71%
$ 1.04 million $ 4,127
Mar 30, 1 PM $ 0.00279
-0.71%
$ 1.06 million $ 3,580
Mar 30, 12 PM $ 0.0028
-0.10%
$ 1.06 million $ 3,596
Mar 30, 11 AM $ 0.0028
+0.35%
$ 1.06 million $ 3,585
Mar 30, 10 AM $ 0.00278
+0.09%
$ 1.05 million $ 3,576
Mar 30, 9 AM $ 0.00278
-0.42%
$ 1.05 million $ 3,534
Mar 30, 8 AM $ 0.00279
+0.32%
$ 1.06 million $ 3,022
Mar 30, 7 AM $ 0.0028
+0.44%
$ 1.06 million $ 3,226
Mar 30, 6 AM $ 0.00278
-0.04%
$ 1.05 million $ 3,275
Mar 30, 5 AM $ 0.00278
+0.36%
$ 1.05 million $ 3,264
Mar 30, 4 AM $ 0.00276
+0.03%
$ 1.05 million $ 3,266
Mar 30, 3 AM $ 0.00276
-0.71%
$ 1.05 million $ 2,984
Mar 30, 2 AM $ 0.00278
+1.46%
$ 1.05 million $ 2,975
Mar 30, 1 AM $ 0.00274
+0.98%
$ 1.04 million $ 2,979
Mar 30, 12 AM $ 0.00272
+0.43%
$ 1.03 million $ 2,969
Mar 29, 11 PM $ 0.00271
+0.31%
$ 1.03 million $ 3,014
Mar 29, 10 PM $ 0.00268
-2.40%
$ 1.02 million $ 3,027
Mar 29, 9 PM $ 0.00275
+0.33%
$ 1.04 million $ 3,099
Mar 29, 8 PM $ 0.00274
+0.36%
$ 1.04 million $ 3,076
Mar 29, 7 PM $ 0.00273
+1.21%
$ 1.03 million $ 3,065
Mar 29, 6 PM $ 0.0027
+1.59%
$ 1.02 million $ 822