Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00242
+0.58%
$939,847 $584
Sep 3, 8 AM $0.0024
-0.30%
$934,650 $876
Sep 3, 7 AM $0.00241
-0.72%
$935,358 $864
Sep 3, 6 AM $0.00242
+0.31%
$939,772 $859
Sep 3, 5 AM $0.00241
+0.50%
$937,686 $859
Sep 3, 4 AM $0.0024
+0.05%
$931,720 $778
Sep 3, 3 AM $0.0024
-0.69%
$931,689 $761
Sep 3, 2 AM $0.00242
+0.90%
$938,816 $781
Sep 3, 1 AM $0.0024
+1.53%
$932,867 $780
Sep 3, 12 AM $0.00237
-0.14%
$919,432 $770
Sep 2, 11 PM $0.00237
+0.71%
$922,785 $779
Sep 2, 10 PM $0.00236
-1.68%
$916,999 $779
Sep 2, 9 PM $0.0024
-0.86%
$934,056 $794
Sep 2, 8 PM $0.00243
+0.52%
$942,973 $797
Sep 2, 7 PM $0.0024
-0.19%
$932,829 $805
Sep 2, 6 PM $0.00241
+0.09%
$935,258 $806
Sep 2, 5 PM $0.00241
+0.47%
$935,146 $814
Sep 2, 4 PM $0.00239
-0.17%
$930,802 $808
Sep 2, 3 PM $0.0024
+0.09%
$931,969 $806
Sep 2, 2 PM $0.0024
-1.25%
$932,961 $806
Sep 2, 1 PM $0.00243
+1.22%
$942,908 $815
Sep 2, 12 PM $0.00239
-0.31%
$928,866 $770
Sep 2, 11 AM $0.0024
-0.04%
$932,015 $577
Sep 2, 10 AM $0.0024
-2.09%
$931,524 $576
Sep 2, 9 AM $0.00245
-0.10%
$953,777 $430
Sep 2, 8 AM $0.00245
-0.50%
$951,678 $127
Sep 2, 7 AM $0.00246
-0.78%
$956,570 $402
Sep 2, 6 AM $0.00248
-0.43%
$965,049 $406
Sep 2, 5 AM $0.00248
+0.90%
$965,528 $469
Sep 2, 4 AM $0.00247
+2.22%
$958,321 $461
Sep 2, 3 AM $0.0024
+1.74%
$934,361 $449
Sep 2, 2 AM $0.00236
-0.38%
$916,986 $430
Sep 2, 1 AM $0.00237
+0.13%
$921,960 $425
Sep 2, 12 AM $0.00237
-1.05%
$920,914 $427
Sep 1, 11 PM $0.0024
+0.23%
$931,124 $441
Sep 1, 10 PM $0.00239
-0.45%
$929,223 $432
Sep 1, 9 PM $0.00241
-0.17%
$936,384 $539
Sep 1, 8 PM $0.00242
-0.52%
$938,815 $545
Sep 1, 7 PM $0.00243
+2.09%
$944,493 $531
Sep 1, 6 PM $0.00238
-0.83%
$924,885 $547
Sep 1, 5 PM $0.0024
+0.12%
$932,906 $544
Sep 1, 4 PM $0.0024
+0.87%
$932,451 $544
Sep 1, 3 PM $0.00238
+0.30%
$925,358 $570
Sep 1, 2 PM $0.00238
+0.53%
$923,918 $571
Sep 1, 1 PM $0.00236
+0.66%
$919,108 $570
Sep 1, 12 PM $0.00236
+0.71%
$915,732 $567
Sep 1, 11 AM $0.00234
+0.28%
$910,012 $503
Sep 1, 10 AM $0.00233
+0.65%
$906,750 $502
Sep 1, 9 AM $0.00232
+0.39%
$901,289 $499
Sep 1, 8 AM $0.00231
-1.75%
$899,003 $494