ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00299
-0.44%
$ 1.15 million $ 472
May 20, 7 PM $ 0.003
+0.28%
$ 1.15 million $ 1,186
May 20, 6 PM $ 0.00299
-0.09%
$ 1.15 million $ 1,183
May 20, 5 PM $ 0.00301
+0.54%
$ 1.15 million $ 1,201
May 20, 4 PM $ 0.003
-0.51%
$ 1.15 million $ 1,208
May 20, 3 PM $ 0.00302
+0.95%
$ 1.16 million $ 1,213
May 20, 2 PM $ 0.00298
+2.06%
$ 1.14 million $ 1,204
May 20, 1 PM $ 0.00292
-1.86%
$ 1.12 million $ 1,680
May 20, 12 PM $ 0.00297
+1.31%
$ 1.14 million $ 1,669
May 20, 11 AM $ 0.00294
-0.29%
$ 1.13 million $ 1,704
May 20, 10 AM $ 0.00295
-0.17%
$ 1.14 million $ 1,704
May 20, 9 AM $ 0.00296
+0.02%
$ 1.14 million $ 1,698
May 20, 8 AM $ 0.00296
-0.32%
$ 1.14 million $ 1,394
May 20, 7 AM $ 0.00298
-0.07%
$ 1.14 million $ 1,488
May 20, 6 AM $ 0.00298
-0.07%
$ 1.14 million $ 1,463
May 20, 5 AM $ 0.00297
+1.31%
$ 1.14 million $ 1,473
May 20, 4 AM $ 0.00293
-0.16%
$ 1.13 million $ 1,436
May 20, 3 AM $ 0.00294
+1.27%
$ 1.13 million $ 1,501
May 20, 2 AM $ 0.00291
-0.90%
$ 1.12 million $ 1,503
May 20, 1 AM $ 0.00292
+0.25%
$ 1.12 million $ 2,054
May 20, 12 AM $ 0.00291
+0.00%
$ 1.12 million $ 2,045
May 19, 11 PM $ 0.00292
+0.61%
$ 1.12 million $ 2,044
May 19, 10 PM $ 0.0029
-0.13%
$ 1.12 million $ 2,034
May 19, 9 PM $ 0.00291
-0.55%
$ 1.12 million $ 2,054
May 19, 8 PM $ 0.00292
-0.40%
$ 1.12 million $ 2,039
May 19, 7 PM $ 0.00293
-0.65%
$ 1.13 million $ 1,345
May 19, 6 PM $ 0.00296
+0.60%
$ 1.14 million $ 1,354
May 19, 5 PM $ 0.00294
-0.51%
$ 1.13 million $ 1,337
May 19, 4 PM $ 0.00295
-0.29%
$ 1.13 million $ 1,332
May 19, 3 PM $ 0.00296
+0.48%
$ 1.14 million $ 1,332
May 19, 2 PM $ 0.00295
-2.25%
$ 1.13 million $ 1,471
May 19, 1 PM $ 0.00301
+0.81%
$ 1.16 million $ 979
May 19, 12 PM $ 0.003
+0.08%
$ 1.15 million $ 978
May 19, 11 AM $ 0.003
-0.05%
$ 1.15 million $ 924
May 19, 10 AM $ 0.003
-0.65%
$ 1.15 million $ 1,674
May 19, 9 AM $ 0.00302
-0.74%
$ 1.16 million $ 1,700
May 19, 8 AM $ 0.00305
-0.55%
$ 1.17 million $ 1,719
May 19, 7 AM $ 0.00306
+0.77%
$ 1.18 million $ 1,635
May 19, 6 AM $ 0.00304
-0.35%
$ 1.17 million $ 1,635
May 19, 5 AM $ 0.00305
-0.25%
$ 1.17 million $ 3,183
May 19, 4 AM $ 0.00306
-0.46%
$ 1.18 million $ 3,253
May 19, 3 AM $ 0.00308
+0.89%
$ 1.18 million $ 3,214
May 19, 2 AM $ 0.00304
+0.25%
$ 1.17 million $ 3,185
May 19, 1 AM $ 0.00304
-2.15%
$ 1.17 million $ 2,923
May 19, 12 AM $ 0.00309
+1.06%
$ 1.19 million $ 2,666
May 18, 11 PM $ 0.00307
+1.02%
$ 1.18 million $ 2,647
May 18, 10 PM $ 0.00305
+0.41%
$ 1.17 million $ 2,625
May 18, 9 PM $ 0.00303
+1.08%
$ 1.16 million $ 2,607
May 18, 8 PM $ 0.003
+0.24%
$ 1.15 million $ 2,571
May 18, 7 PM $ 0.00299
+2.22%
$ 1.15 million $ 2,565