ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00252
+0.24%
$ 961,091 $ 401
Jul 8, 8 PM $ 0.00251
-0.40%
$ 957,941 $ 399
Jul 8, 7 PM $ 0.00252
+0.21%
$ 961,267 $ 401
Jul 8, 6 PM $ 0.0025
+0.40%
$ 955,522 $ 399
Jul 8, 5 PM $ 0.00249
-0.68%
$ 950,137 $ 534
Jul 8, 4 PM $ 0.00251
+1.05%
$ 956,437 $ 538
Jul 8, 3 PM $ 0.00247
-0.27%
$ 943,799 $ 531
Jul 8, 2 PM $ 0.00248
+0.31%
$ 946,929 $ 533
Jul 8, 1 PM $ 0.00246
+0.58%
$ 940,207 $ 1,103
Jul 8, 12 PM $ 0.00245
-0.86%
$ 935,510 $ 1,097
Jul 8, 11 AM $ 0.00247
+0.51%
$ 943,732 $ 1,106
Jul 8, 10 AM $ 0.00246
-0.16%
$ 938,711 $ 998
Jul 8, 9 AM $ 0.00247
-0.33%
$ 941,009 $ 1,005
Jul 8, 8 AM $ 0.00248
-0.60%
$ 946,557 $ 1,117
Jul 8, 7 AM $ 0.0025
+0.65%
$ 953,654 $ 1,118
Jul 8, 6 AM $ 0.00249
+0.32%
$ 949,134 $ 1,114
Jul 8, 5 AM $ 0.00248
-0.78%
$ 947,256 $ 1,087
Jul 8, 4 AM $ 0.0025
-0.01%
$ 954,027 $ 887
Jul 8, 3 AM $ 0.00251
-0.77%
$ 956,347 $ 889
Jul 8, 2 AM $ 0.00252
+0.22%
$ 962,585 $ 896
Jul 8, 1 AM $ 0.00252
-2.04%
$ 962,329 $ 898
Jul 8, 12 AM $ 0.00257
+1.62%
$ 980,483 $ 915
Jul 7, 11 PM $ 0.00253
+0.15%
$ 965,691 $ 901
Jul 7, 10 PM $ 0.00252
+0.63%
$ 962,916 $ 899
Jul 7, 9 PM $ 0.00251
-0.43%
$ 958,168 $ 894
Jul 7, 8 PM $ 0.00251
-0.89%
$ 959,206 $ 896
Jul 7, 7 PM $ 0.00254
+0.60%
$ 967,730 $ 904
Jul 7, 6 PM $ 0.00252
-0.92%
$ 963,370 $ 998
Jul 7, 5 PM $ 0.00255
-0.72%
$ 973,278 $ 874
Jul 7, 4 PM $ 0.00258
-0.27%
$ 982,700 $ 881
Jul 7, 3 PM $ 0.00257
+1.07%
$ 981,785 $ 880
Jul 7, 2 PM $ 0.00253
+0.46%
$ 967,075 $ 867
Jul 7, 1 PM $ 0.00253
-0.77%
$ 964,901 $ 233
Jul 7, 12 PM $ 0.00255
-0.44%
$ 974,570 $ 237
Jul 7, 11 AM $ 0.00257
+0.66%
$ 979,802 $ 1,135
Jul 7, 10 AM $ 0.00255
-0.44%
$ 974,251 $ 1,270
Jul 7, 9 AM $ 0.00257
+0.60%
$ 979,561 $ 1,153
Jul 7, 8 AM $ 0.00255
-0.15%
$ 973,677 $ 1,146
Jul 7, 7 AM $ 0.00255
+0.53%
$ 974,170 $ 1,147
Jul 7, 6 AM $ 0.00254
+0.90%
$ 969,553 $ 1,141
Jul 7, 5 AM $ 0.00252
+0.34%
$ 960,057 $ 1,328
Jul 7, 4 AM $ 0.00251
-0.07%
$ 957,975 $ 1,317
Jul 7, 3 AM $ 0.00251
-0.80%
$ 958,568 $ 1,318
Jul 7, 2 AM $ 0.00253
-0.13%
$ 967,009 $ 1,329
Jul 7, 1 AM $ 0.00254
-0.89%
$ 967,540 $ 1,335
Jul 7, 12 AM $ 0.00256
+0.48%
$ 977,670 $ 1,349
Jul 6, 11 PM $ 0.00254
-0.45%
$ 970,857 $ 1,340
Jul 6, 10 PM $ 0.00255
-0.83%
$ 974,461 $ 1,347
Jul 6, 9 PM $ 0.00257
+0.66%
$ 981,864 $ 1,357
Jul 6, 8 PM $ 0.00255
-0.16%
$ 973,479 $ 1,345