ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 918,383 $ 416
Yesterday $ 0.00237
-0.29%
$ 921,168 $ 421
Jul 23, 2026 $ 0.00238
-1.58%
$ 924,214 $ 1,385
Jul 22, 2026 $ 0.00242
-1.14%
$ 939,696 $ 2,684
Jul 21, 2026 $ 0.00245
+0.82%
$ 950,062 $ 190
Jul 20, 2026 $ 0.00243
+2.68%
$ 941,742 $ 644
Jul 19, 2026 $ 0.00236
-2.36%
$ 917,187 $ 797
Jul 18, 2026 $ 0.00242
+2.40%
$ 939,020 $ 378
Jul 17, 2026 $ 0.00237
+0.03%
$ 917,740 $ 705
Jul 16, 2026 $ 0.00236
-2.88%
$ 902,581 $ 1,969
Jul 15, 2026 $ 0.00243
-2.25%
$ 928,718 $ 541
Jul 14, 2026 $ 0.00248
+2.74%
$ 946,600 $ 30
Jul 13, 2026 $ 0.00242
-2.74%
$ 921,771 $ 778
Jul 12, 2026 $ 0.00248
-2.42%
$ 946,707 $ 1,022
Jul 11, 2026 $ 0.00254
-2.35%
$ 970,872 $ 723
Jul 10, 2026 $ 0.00261
-2.59%
$ 995,246 $ 23
Jul 9, 2026 $ 0.00268
+4.67%
$ 1.02 million $ 560
Jul 8, 2026 $ 0.00255
+0.92%
$ 973,723 $ 408
Jul 7, 2026 $ 0.00253
-0.75%
$ 965,691 $ 901
Jul 6, 2026 $ 0.00254
-0.36%
$ 970,857 $ 1,340
Jul 5, 2026 $ 0.00256
-1.60%
$ 975,903 $ 191
Jul 4, 2026 $ 0.0026
+0.01%
$ 991,287 $ 588
Jul 3, 2026 $ 0.0026
-1.11%
$ 991,208 $ 4,841
Jul 2, 2026 $ 0.00263
+1.86%
$ 1 million $ 1,445
Jul 1, 2026 $ 0.00258
+2.48%
$ 985,716 $ 832
Jun 30, 2026 $ 0.00253
-5.60%
$ 963,532 $ 1,070
Jun 29, 2026 $ 0.00268
+2.76%
$ 1.02 million $ 578
Jun 28, 2026 $ 0.00261
+0.32%
$ 996,401 $ 533
Jun 27, 2026 $ 0.0026
-3.17%
$ 993,211 $ 194
Jun 26, 2026 $ 0.00269
+2.02%
$ 1.03 million $ 95
Jun 25, 2026 $ 0.00264
-0.57%
$ 1.01 million $ 867
Jun 24, 2026 $ 0.00265
-2.30%
$ 1.01 million $ 321
Jun 23, 2026 $ 0.00271
-0.71%
$ 1.03 million $ 369
Jun 22, 2026 $ 0.00272
+0.87%
$ 1.04 million $ 1,635
Jun 21, 2026 $ 0.0027
-2.03%
$ 1.03 million $ 2,573
Jun 20, 2026 $ 0.00275
+1.66%
$ 1.05 million $ 804
Jun 19, 2026 $ 0.0027
+1.22%
$ 1.03 million $ 3,204
Jun 18, 2026 $ 0.00266
-4.27%
$ 1.01 million $ 4,815
Jun 17, 2026 $ 0.00278
+0.05%
$ 1.06 million $ 161
Jun 16, 2026 $ 0.00278
-2.44%
$ 1.07 million $ 2,237
Jun 15, 2026 $ 0.00285
-10.23%
$ 1.1 million $ 6,293
Jun 14, 2026 $ 0.00318
+0.70%
$ 1.22 million $ 1,091
Jun 13, 2026 $ 0.00315
+10.35%
$ 1.21 million $ 364
Jun 12, 2026 $ 0.00284
+1.53%
$ 1.09 million $ 6,300
Jun 11, 2026 $ 0.00279
+4.95%
$ 1.07 million $ 1,864
Jun 10, 2026 $ 0.00266
-3.90%
$ 1.02 million $ 262
Jun 9, 2026 $ 0.00276
-3.22%
$ 1.06 million $ 1,909
Jun 8, 2026 $ 0.00285
-1.69%
$ 1.1 million $ 748
Jun 7, 2026 $ 0.0029
+2.25%
$ 1.11 million $ 1,920
Jun 6, 2026 $ 0.00283
+1.49%
$ 1.09 million $ 1,503
Download