ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00237
+0.00%
$ 918,633 $ 432
4:42 AM $ 0.00237
+0.00%
$ 918,633 $ 431
4:37 AM $ 0.00237
+0.00%
$ 918,046 $ 431
4:32 AM $ 0.00237
+0.00%
$ 918,344 $ 431
4:27 AM $ 0.00237
+0.00%
$ 918,746 $ 431
4:22 AM $ 0.00237
+0.00%
$ 919,237 $ 431
4:17 AM $ 0.00237
+0.00%
$ 918,884 $ 431
4:12 AM $ 0.00237
+0.00%
$ 918,405 $ 431
4:07 AM $ 0.00236
+0.00%
$ 917,576 $ 431
4:02 AM $ 0.00236
+0.00%
$ 916,703 $ 430
3:57 AM $ 0.00236
+0.00%
$ 916,638 $ 430
3:52 AM $ 0.00236
+0.00%
$ 916,267 $ 430
3:47 AM $ 0.00236
+0.00%
$ 917,000 $ 432
3:42 AM $ 0.00236
+0.00%
$ 917,318 $ 433
3:37 AM $ 0.00237
+0.00%
$ 918,065 $ 433
3:32 AM $ 0.00236
+0.00%
$ 917,657 $ 433
3:27 AM $ 0.00236
+0.00%
$ 917,716 $ 433
3:22 AM $ 0.00237
+0.00%
$ 918,060 $ 433
3:17 AM $ 0.00237
+0.00%
$ 918,263 $ 433
3:12 AM $ 0.00237
+0.00%
$ 918,141 $ 433
3:07 AM $ 0.00236
+0.00%
$ 917,562 $ 433
3:02 AM $ 0.00236
+0.00%
$ 917,225 $ 433
2:57 AM $ 0.00236
+0.00%
$ 916,648 $ 433
2:52 AM $ 0.00236
+0.00%
$ 914,150 $ 432
2:47 AM $ 0.00236
+0.00%
$ 915,743 $ 415
2:42 AM $ 0.00236
+0.00%
$ 916,143 $ 415
2:37 AM $ 0.00236
+0.00%
$ 915,340 $ 415
2:32 AM $ 0.00236
+0.00%
$ 915,289 $ 415
2:27 AM $ 0.00236
+0.00%
$ 914,885 $ 415
2:22 AM $ 0.00236
+0.00%
$ 915,013 $ 415
2:17 AM $ 0.00236
+0.00%
$ 915,228 $ 415
2:12 AM $ 0.00236
+0.00%
$ 915,908 $ 415
2:07 AM $ 0.00236
+0.00%
$ 916,818 $ 416
2:02 AM $ 0.00236
+0.00%
$ 916,749 $ 416
1:57 AM $ 0.00237
+0.00%
$ 917,988 $ 416
1:52 AM $ 0.00237
+0.00%
$ 919,849 $ 417
1:47 AM $ 0.00237
+0.00%
$ 919,951 $ 417
1:42 AM $ 0.00237
+0.00%
$ 920,015 $ 417
1:37 AM $ 0.00237
+0.00%
$ 919,433 $ 417
1:32 AM $ 0.00237
+0.00%
$ 918,886 $ 417
1:27 AM $ 0.00237
+0.00%
$ 918,383 $ 416
1:22 AM $ 0.00237
+0.00%
$ 918,663 $ 417
1:17 AM $ 0.00237
+0.00%
$ 919,076 $ 417
1:12 AM $ 0.00237
+0.00%
$ 920,386 $ 417
1:07 AM $ 0.00238
+0.00%
$ 922,257 $ 418
1:02 AM $ 0.00238
+0.00%
$ 922,321 $ 418
12:57 AM $ 0.00237
+0.00%
$ 921,166 $ 418
12:52 AM $ 0.00237
+0.00%
$ 920,771 $ 418
12:47 AM $ 0.00237
+0.00%
$ 919,545 $ 417
12:42 AM $ 0.00237
+0.00%
$ 919,661 $ 420
Download