ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00272
+0.00%
$ 1.04 million $ 1,480
5:29 AM $ 0.00272
+0.00%
$ 1.04 million $ 1,483
5:24 AM $ 0.00267
+0.00%
$ 1.03 million $ 1,483
5:19 AM $ 0.00267
+0.00%
$ 1.03 million $ 1,459
5:14 AM $ 0.00266
+0.00%
$ 1.02 million $ 1,456
5:09 AM $ 0.00265
+0.00%
$ 1.02 million $ 1,452
5:04 AM $ 0.00266
+0.00%
$ 1.02 million $ 1,449
4:59 AM $ 0.00266
+0.00%
$ 1.02 million $ 1,454
4:55 AM $ 0.00266
+0.00%
$ 1.02 million $ 1,447
4:49 AM $ 0.00263
+0.00%
$ 1.01 million $ 1,435
4:44 AM $ 0.00264
+0.00%
$ 1.01 million $ 1,432
4:39 AM $ 0.00264
+0.00%
$ 1.02 million $ 1,437
4:34 AM $ 0.00266
+0.00%
$ 1.02 million $ 1,440
4:29 AM $ 0.00267
+0.00%
$ 1.03 million $ 1,450
4:24 AM $ 0.00267
+0.00%
$ 1.03 million $ 1,454
4:19 AM $ 0.00268
+0.00%
$ 1.03 million $ 1,456
4:14 AM $ 0.00269
+0.00%
$ 1.03 million $ 1,458
4:09 AM $ 0.00271
+0.00%
$ 1.04 million $ 1,465
4:04 AM $ 0.00272
+0.00%
$ 1.04 million $ 1,479
3:59 AM $ 0.00272
+0.00%
$ 1.04 million $ 1,481
3:54 AM $ 0.00272
+0.00%
$ 1.05 million $ 1,481
3:49 AM $ 0.00272
+0.00%
$ 1.05 million $ 1,493
3:44 AM $ 0.00272
+0.00%
$ 1.05 million $ 1,492
3:39 AM $ 0.00272
+0.00%
$ 1.04 million $ 1,493
3:34 AM $ 0.00273
+0.00%
$ 1.05 million $ 1,489
3:29 AM $ 0.00273
+0.00%
$ 1.05 million $ 1,495
3:24 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,497
3:19 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,502
3:14 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,501
3:09 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,501
3:04 AM $ 0.00275
+0.00%
$ 1.06 million $ 1,502
2:59 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,508
2:54 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,512
2:49 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,511
2:44 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,508
2:39 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,511
2:34 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,514
2:29 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,515
2:24 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,514
2:19 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,513
2:14 AM $ 0.00277
+0.00%
$ 1.06 million $ 1,516
2:09 AM $ 0.00277
+0.00%
$ 1.06 million $ 1,518
2:04 AM $ 0.00277
+0.00%
$ 1.07 million $ 1,516
1:59 AM $ 0.00278
+0.00%
$ 1.07 million $ 1,521
1:54 AM $ 0.00278
+0.00%
$ 1.07 million $ 1,522
1:49 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,522
1:44 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,524
1:39 AM $ 0.0028
+0.00%
$ 1.07 million $ 1,527
1:34 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,530
1:29 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,528
Download