ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00299
+11.75%
$ 1.1 million $ 10,952
Mar 30 $ 0.00276
+1.73%
$ 1.02 million $ 10,765
Mar 23 $ 0.00269
-13.68%
$ 1.03 million $ 31,587
Mar 16 $ 0.00312
-17.55%
$ 1.18 million $ 25,868
Mar 9 $ 0.00378
+15.41%
$ 1.43 million $ 21,732
Mar 2 $ 0.00327
+9.77%
$ 1.24 million $ 12,958
Feb 23 $ 0.00298
+15.95%
$ 1.13 million $ 13,284
Feb 16 $ 0.00263
-8.49%
$ 972,505 $ 11,121
Feb 9 $ 0.00292
+4.91%
$ 1.09 million $ 816
Feb 2 $ 0.00286
-3.21%
$ 1.05 million $ 16,557
Jan 26 $ 0.00283
-14.74%
$ 1.12 million $ 13,905
Jan 19 $ 0.00355
-11.55%
$ 1.26 million $ 28,040
Jan 12 $ 0.00408
+23.73%
$ 1.54 million $ 14,859
Jan 5 $ 0.00322
-4.62%
$ 1.25 million $ 6,546
Dec 29 $ 0.00318
-3.23%
$ 1.28 million $ 16,175
Dec 22 $ 0.00331
-1.25%
$ 1.25 million $ 7,849
Dec 15 $ 0.00381
+16.57%
$ 1.27 million $ 15,281
Dec 8 $ 0.00348
-5.78%
$ 1.24 million $ 7,009
Dec 1 $ 0.00375
-9.72%
$ 1.4 million $ 17,573
Nov 24 $ 0.00428
-1.47%
$ 1.58 million $ 15,565
Nov 17 $ 0.00431
-12.51%
$ 1.65 million $ 36,190
Nov 10 $ 0.00539
-31.62%
$ 1.88 million $ 51,576
Nov 3 $ 0.0092
+110.01%
$ 2.98 million $ 109,499
Oct 27 $ 0.00359
-1.63%
$ 1.67 million $ 14,915
Oct 20 $ 0.00349
+5.95%
$ 1.38 million $ 19,770
Oct 13 $ 0.00323
-14.02%
$ 1.24 million $ 13,222
Oct 6 $ 0.00331
-31.47%
$ 1.42 million $ 15,466
Sep 29 $ 0.0048
+2.40%
$ 1.83 million $ 12,567
Sep 22 $ 0.00474
-12.37%
$ 1.78 million $ 19,864
Sep 15 $ 0.0054
+0.46%
$ 2.04 million $ 18,080
Sep 8 $ 0.00574
+5.56%
$ 2.03 million $ 16,254
Sep 1 $ 0.00532
-3.25%
$ 1.99 million $ 23,622
Aug 25 $ 0.00564
-8.17%
$ 2.01 million $ 15,610
Aug 18 $ 0.00631
-1.87%
$ 2.23 million $ 28,764
Aug 11 $ 0.00644
-0.22%
$ 6.44 million $ 20,167
Aug 4 $ 0.00622
+1.21%
$ -- $ 10,263
Jul 28 $ 0.00657
-11.71%
$ -- $ 3,603
Jul 21 $ 0.00721
-10.27%
$ -- $ 74,785
Jul 14 $ 0.00711
-0.31%
$ -- $ 16,962
Jul 7 $ 0.00707
-74.36%
$ -- $ 17,663
Jun 30 $ 0.00623
+0.34%
$ 29.47 million $ 16,315
Jun 23 $ 0.0059
+4.79%
$ -- $ 13,367
Jun 16 $ 0.00589
-15.93%
$ -- $ 29,162
Jun 9 $ 0.00677
-5.28%
$ -- $ 47,343
Jun 2 $ 0.00636
+0.15%
$ -- $ 36,299
May 26 $ 0.00636
-10.29%
$ 6.36 million $ 64,996
May 19 $ 0.00716
+3.24%
$ -- $ 56,245
May 12 $ 0.00711
-15.17%
$ -- $ 55,170
May 5 $ 0.00842
+36.12%
$ 8.38 million $ 64,895
Apr 28 $ 0.00618
-7.92%
$ 6.18 million $ 50,366
Download