Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0₁₇1
-98.73%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆77
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀146
-99.57%
$-- $0
Jul 29, 2026 $0.0₈335
-96.72%
$-- $0
Jul 28, 2026 $0.0₆126
-99.32%
$-- $15
Jul 27, 2026 $0.0000246
-73.35%
$-- $5,762
Jul 26, 2026 $0.000127
-73.65%
$-- $62,919
Jul 25, 2026 $0.000477
--%
$-- $15,304
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀16
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₀1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁746
+481.45K%
$-- $0.001
Jul 16, 2026 $0.0₁₄302
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00191
-0.40%
$-- $105,344
Jul 14, 2026 $0.00188
+0.00%
$-- $95,566
Jul 13, 2026 $0.00191
+3.12%
$-- $51,867
Jul 12, 2026 $0.00183
-8.76%
$-- $48,283
Jul 11, 2026 $0.00202
-16.51%
$-- $98,340
Jul 10, 2026 $0.00243
+20.41%
$-- $138,255
Jul 9, 2026 $0.00202
+25.41%
$-- $67,460
Jul 8, 2026 $0.00161
+0.12%
$-- $54,652
Jul 7, 2026 $0.00161
+54.21%
$-- $109,749
Jul 6, 2026 $0.00104
+11.10%
$-- $75,413
Jul 5, 2026 $0.000938
-17.21%
$-- $93,354
Jul 4, 2026 $0.00117
+5.49%
$-- $42,635
Jul 3, 2026 $0.0011
-5.13%
$-- $20,912
Jul 2, 2026 $0.00117
-2.86%
$-- $22,496
Jul 1, 2026 $0.00121
+2.89%
$-- $35,023
Jun 30, 2026 $0.00116
-15.17%
$-- $31,223
Jun 29, 2026 $0.00139
+5.39%
$-- $29,369
Jun 28, 2026 $0.00131
+3.47%
$-- $61,533
Jun 27, 2026 $0.00127
+20.14%
$-- $42,710
Jun 26, 2026 $0.00106
+52.12%
$-- $17,564
Jun 25, 2026 $0.000854
-17.08%
$-- $35,068
Jun 24, 2026 $0.00103
+8.72%
$-- $17,323
Jun 23, 2026 $0.000943
-10.49%
$-- $25,014
Jun 22, 2026 $0.00106
+20.56%
$-- $51,331
Jun 21, 2026 $0.000871
-31.44%
$-- $66,008
Jun 20, 2026 $0.00126
+9.13%
$-- $42,031
Jun 19, 2026 $0.00115
+17.09%
$-- $51,344
Jun 18, 2026 $0.000983
+9.04%
$-- $69,663
Jun 17, 2026 $0.000902
+5.50%
$-- $60,818
Jun 16, 2026 $0.000857
-6.27%
$-- $39,273
Jun 15, 2026 $0.000914
+2.20%
$-- $61,484
Jun 14, 2026 $0.000891
-23.28%
$-- $71,692
Jun 13, 2026 $0.00117
+32.33%
$-- $158,773