Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000884
-48.75%
$-- $363,133
Jun 11, 2026 $0.00169
-8.67%
$-- $181,112
Jun 10, 2026 $0.00183
-22.65%
$-- $197,079
Jun 9, 2026 $0.00238
+48.85%
$-- $204,772
Jun 8, 2026 $0.00159
-25.39%
$-- $265,276
Jun 7, 2026 $0.00213
-37.27%
$-- $511,923
Jun 6, 2026 $0.0034
+1.78%
$-- $124,300
Jun 5, 2026 $0.00334
-9.88%
$-- $127,963
Jun 4, 2026 $0.0037
+9.32%
$-- $118,948
Jun 3, 2026 $0.00341
-3.76%
$-- $125,521
Jun 2, 2026 $0.00354
+12.84%
$-- $181,689
Jun 1, 2026 $0.00309
-13.86%
$-- $165,997
May 31, 2026 $0.00358
-5.99%
$-- $119,320
May 30, 2026 $0.00381
+3.13%
$-- $155,112
May 29, 2026 $0.00369
+6.62%
$-- $339,565
May 28, 2026 $0.00348
-18.89%
$-- $324,002
May 27, 2026 $0.0043
+10.18%
$-- $443,406
May 26, 2026 $0.00388
+23.30%
$-- $195,143
May 25, 2026 $0.0031
-1.64%
$-- $704,455
May 24, 2026 $0.00315
-25.13%
$-- $687,299
May 23, 2026 $0.0042
+106.82%
$-- $931,591
May 22, 2026 $0.00198
+254.75%
$-- $822,885
May 21, 2026 $0.000556
+23.12%
$-- $141,103
May 20, 2026 $0.000449
+11.75%
$-- $82,441
May 19, 2026 $0.000401
+9.26%
$-- $53,709
May 18, 2026 $0.000367
-10.53%
$-- $62,620
May 17, 2026 $0.000411
-13.35%
$-- $82,627
May 16, 2026 $0.000458
-2.49%
$-- $122,700
May 15, 2026 $0.000459
-9.12%
$-- $260,434
May 14, 2026 $0.000511
+23.35%
$-- $830,409
Download