Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0₁₇1
-98.73%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆77
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀146
-99.57%
$-- $0
Jul 29, 2026 $0.0₈335
-96.72%
$-- $0
Jul 28, 2026 $0.0₆126
-99.32%
$-- $15
Jul 27, 2026 $0.0000246
-73.35%
$-- $5,762
Jul 26, 2026 $0.000127
-73.65%
$-- $62,919
Jul 25, 2026 $0.000477
--%
$-- $15,304
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀16
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₀1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁746
+481.45K%
$-- $0.001
Jul 16, 2026 $0.0₁₄302
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00191
-0.40%
$-- $105,344
Jul 14, 2026 $0.00188
+0.00%
$-- $95,566
Jul 13, 2026 $0.00191
+3.12%
$-- $51,867
Jul 12, 2026 $0.00183
-8.76%
$-- $48,283
Jul 11, 2026 $0.00202
-16.51%
$-- $98,340
Jul 10, 2026 $0.00243
+20.41%
$-- $138,255
Jul 9, 2026 $0.00202
+25.41%
$-- $67,460
Jul 8, 2026 $0.00161
+0.12%
$-- $54,652
Jul 7, 2026 $0.00161
+54.21%
$-- $109,749
Jul 6, 2026 $0.00104
+11.10%
$-- $75,413
Jul 5, 2026 $0.000938
-17.21%
$-- $93,354
Jul 4, 2026 $0.00117
+5.49%
$-- $42,635
Jul 3, 2026 $0.0011
-5.13%
$-- $20,912
Jul 2, 2026 $0.00117
-2.86%
$-- $22,496
Jul 1, 2026 $0.00121
+2.89%
$-- $35,023
Jun 30, 2026 $0.00116
-15.17%
$-- $31,223
Jun 29, 2026 $0.00139
+5.39%
$-- $29,369
Jun 28, 2026 $0.00131
+3.47%
$-- $61,533
Jun 27, 2026 $0.00127
+20.14%
$-- $42,710
Jun 26, 2026 $0.00106
+52.12%
$-- $17,564
Jun 25, 2026 $0.000854
-17.08%
$-- $35,068
Jun 24, 2026 $0.00103
+8.72%
$-- $17,323
Jun 23, 2026 $0.000943
-10.49%
$-- $25,014
Jun 22, 2026 $0.00106
+20.56%
$-- $51,331
Jun 21, 2026 $0.000871
-31.44%
$-- $66,008
Jun 20, 2026 $0.00126
+9.13%
$-- $42,031
Jun 19, 2026 $0.00115
+17.09%
$-- $51,344
Jun 18, 2026 $0.000983
+9.04%
$-- $69,663
Jun 17, 2026 $0.000902
+5.50%
$-- $60,818
Jun 16, 2026 $0.000857
-6.27%
$-- $39,273
Jun 15, 2026 $0.000914
+2.20%
$-- $61,484
Jun 14, 2026 $0.000891
-23.28%
$-- $71,692
Jun 13, 2026 $0.00117
+32.33%
$-- $158,773