HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00737
+0.03%
$ 5.19 million $ 93,950
Apr 4, 2025 $ 0.00737
-2.66%
$ 5.2 million $ 87,422
Apr 3, 2025 $ 0.00755
-2.36%
$ 5.33 million $ 153,530
Apr 2, 2025 $ 0.00774
-4.44%
$ 5.47 million $ 195,998
Apr 1, 2025 $ 0.0081
+1.74%
$ 5.72 million $ 171,617
Mar 31, 2025 $ 0.00796
-6.34%
$ 5.64 million $ 77,437
Mar 30, 2025 $ 0.0085
-1.31%
$ 6.02 million $ 111,454
Mar 29, 2025 $ 0.0086
-3.06%
$ 6.1 million $ 175,497
Mar 28, 2025 $ 0.00887
-1.43%
$ 6.29 million $ 243,109
Mar 27, 2025 $ 0.009
-0.56%
$ 6.39 million $ 147,562
Mar 26, 2025 $ 0.00905
-0.02%
$ 6.42 million $ 178,952
Mar 25, 2025 $ 0.00905
+0.28%
$ 6.42 million $ 134,811
Mar 24, 2025 $ 0.00902
+1.80%
$ 6.4 million $ 143,675
Mar 23, 2025 $ 0.00887
-0.21%
$ 6.29 million $ 134,255
Mar 22, 2025 $ 0.00888
+0.23%
$ 8.88 million $ 172,317
Mar 21, 2025 $ 0.00888
-0.15%
$ 6.29 million $ 143,721
Mar 20, 2025 $ 0.00889
-0.89%
$ 6.3 million $ 149,295
Mar 19, 2025 $ 0.00898
+0.96%
$ 6.36 million $ 165,094
Mar 18, 2025 $ 0.00889
-1.26%
$ 6.31 million $ 64,579
Mar 17, 2025 $ 0.009
-0.51%
$ 6.39 million $ 205,820
Mar 16, 2025 $ 0.00905
-2.21%
$ 6.43 million $ 267,750
Mar 15, 2025 $ 0.00926
+2.86%
$ 6.58 million $ 185,510
Mar 14, 2025 $ 0.00897
-0.66%
$ 6.38 million $ 238,518
Mar 13, 2025 $ 0.00903
-1.05%
$ 6.43 million $ 436,700
Mar 12, 2025 $ 0.00912
+0.59%
$ 6.5 million $ 448,374
Mar 11, 2025 $ 0.00907
-0.18%
$ 6.48 million $ 199,717
Mar 10, 2025 $ 0.0091
-5.09%
$ 6.5 million $ 201,766
Mar 9, 2025 $ 0.00959
-5.40%
$ 6.85 million $ 198,956
Mar 8, 2025 $ 0.0101
+0.11%
$ 7.24 million $ 176,660
Mar 7, 2025 $ 0.0101
-2.89%
$ 7.25 million $ 123,064
Mar 6, 2025 $ 0.0104
-1.00%
$ 7.47 million $ 165,852
Mar 5, 2025 $ 0.0105
+0.47%
$ 7.54 million $ 161,005
Mar 4, 2025 $ 0.0105
-1.65%
$ 7.48 million $ 189,361
Mar 3, 2025 $ 0.0107
-9.56%
$ 7.61 million $ 156,408
Mar 2, 2025 $ 0.0118
+4.95%
$ 8.4 million $ 136,218
Mar 1, 2025 $ 0.0112
+0.22%
$ 8.02 million $ 73,375
Feb 28, 2025 $ 0.0112
-2.63%
$ 8 million $ 147,381
Feb 27, 2025 $ 0.0115
-1.57%
$ 8.21 million $ 89,540
Feb 26, 2025 $ 0.0117
-3.01%
$ 8.35 million $ 149,784
Feb 25, 2025 $ 0.012
-0.81%
$ 8.62 million $ 218,166
Feb 24, 2025 $ 0.0121
-4.47%
$ 8.69 million $ 203,455
Feb 23, 2025 $ 0.0127
+3.05%
$ 9.07 million $ 249,045
Feb 22, 2025 $ 0.0123
+2.50%
$ 8.81 million $ 169,020
Feb 21, 2025 $ 0.012
-0.71%
$ 8.59 million $ 249,561
Feb 20, 2025 $ 0.0121
-39.41%
$ 8.65 million $ 153,506
Feb 19, 2025 $ 0.02
+5.08%
$ 14.29 million $ 50,061
Feb 18, 2025 $ 0.0182
-31.24%
$ 12.96 million $ 62,758
Feb 17, 2025 $ 0.0264
+114.03%
$ 18.86 million $ 110,675
Feb 16, 2025 $ 0.0124
+0.86%
$ 8.82 million $ 288,263
Feb 15, 2025 $ 0.0122
+0.43%
$ 8.75 million $ 203,299