HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00621
-2.50%
$4.61 million $356,932
Jun 24, 2025 $0.00636
-0.15%
$4.73 million $363,024
Jun 23, 2025 $0.00637
-5.34%
$4.75 million $315,995
Jun 22, 2025 $0.00673
-6.51%
$5.02 million $189,923
Jun 21, 2025 $0.0072
-1.84%
$5.37 million $171,808
Jun 20, 2025 $0.00734
+0.17%
$5.48 million $221,126
Jun 19, 2025 $0.00733
-1.36%
$5.47 million $208,122
Jun 18, 2025 $0.00743
-0.31%
$5.54 million $245,797
Jun 17, 2025 $0.00745
-0.13%
$5.56 million $356,013
Jun 16, 2025 $0.00746
-1.06%
$5.57 million $328,191
Jun 15, 2025 $0.00754
-1.45%
$5.63 million $288,520
Jun 14, 2025 $0.00765
-5.51%
$5.72 million $327,959
Jun 13, 2025 $0.0081
-0.72%
$8.1 million $343,078
Jun 12, 2025 $0.00816
-0.17%
$6.1 million $327,779
Jun 11, 2025 $0.00818
-1.14%
$6.12 million $343,191
Jun 10, 2025 $0.00827
+2.44%
$6.19 million $321,780
Jun 9, 2025 $0.00807
+0.55%
$6.03 million $313,503
Jun 8, 2025 $0.00803
-0.03%
$6 million $296,311
Jun 7, 2025 $0.00803
+1.27%
$6.01 million $309,074
Jun 6, 2025 $0.00793
+6.34%
$5.92 million $346,707
Jun 5, 2025 $0.00746
-2.74%
$5.57 million $347,867
Jun 4, 2025 $0.00767
-0.57%
$5.72 million $321,111
Jun 3, 2025 $0.00771
-0.95%
$5.76 million $315,070
Jun 2, 2025 $0.00779
+0.71%
$5.82 million $317,812
Jun 1, 2025 $0.00773
-2.18%
$5.78 million $366,266
May 31, 2025 $0.00791
+0.57%
$5.9 million $309,171
May 30, 2025 $0.00786
-0.09%
$5.87 million $330,165
May 29, 2025 $0.00787
+4.04%
$5.87 million $377,274
May 28, 2025 $0.00756
+1.28%
$5.63 million $347,119
May 27, 2025 $0.00747
+0.72%
$5.57 million $402,288
May 26, 2025 $0.00742
+3.27%
$5.51 million $430,837
May 25, 2025 $0.00718
-3.76%
$5.34 million $153,734
May 24, 2025 $0.00746
-6.17%
$7.46 million $195,582
May 23, 2025 $0.00795
-5.53%
$5.93 million $206,063
May 22, 2025 $0.00841
-0.40%
$6.28 million $155,107
May 21, 2025 $0.00845
+0.65%
$6.31 million $221,049
May 20, 2025 $0.00839
-0.71%
$6.27 million $214,287
May 19, 2025 $0.00845
-0.99%
$6.31 million $212,241
May 18, 2025 $0.00854
+0.26%
$6.38 million $215,265
May 17, 2025 $0.00852
-0.28%
$6.36 million $218,974
May 16, 2025 $0.00854
-0.30%
$6.38 million $299,005
May 15, 2025 $0.00857
-0.41%
$6.38 million $236,135
May 14, 2025 $0.0086
-1.52%
$6.41 million $287,642
May 13, 2025 $0.00873
+0.75%
$6.51 million $151,548
May 12, 2025 $0.00868
+11.47%
$6.45 million $227,531
May 11, 2025 $0.00779
-2.37%
$5.78 million $315,352
May 10, 2025 $0.00797
-0.35%
$5.93 million $173,077
May 9, 2025 $0.008
+2.39%
$5.95 million $188,550
May 8, 2025 $0.00781
+3.04%
$5.53 million $293,164
May 7, 2025 $0.00758
-1.60%
$5.37 million $45,117