HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0122
-0.69%
$ 8.69 million $ 309,194
Feb 13, 2025 $ 0.0123
-0.75%
$ 8.74 million $ 449,055
Feb 12, 2025 $ 0.0124
+4.76%
$ 8.82 million $ 329,441
Feb 11, 2025 $ 0.0118
-1.65%
$ 8.43 million $ 296,650
Feb 10, 2025 $ 0.012
+0.74%
$ 8.57 million $ 335,579
Feb 9, 2025 $ 0.0119
-1.42%
$ 8.51 million $ 314,943
Feb 8, 2025 $ 0.0121
+4.47%
$ 8.65 million $ 326,915
Feb 7, 2025 $ 0.0116
-18.61%
$ 8.33 million $ 854,526
Feb 6, 2025 $ 0.0142
+4.29%
$ 10.24 million $ 318,741
Feb 5, 2025 $ 0.0136
-1.29%
$ 9.82 million $ 207,400
Feb 4, 2025 $ 0.0138
-3.26%
$ 9.94 million $ 288,283
Feb 3, 2025 $ 0.0143
-59.13%
$ 10.28 million $ 495,681
Feb 2, 2025 $ 0.0307
-24.67%
$ 22.09 million $ 330,858
Feb 1, 2025 $ 0.0386
-13.34%
$ 27.79 million $ 48,117
Jan 31, 2025 $ 0.0468
+40.67%
$ 33.7 million $ 233,967
Jan 30, 2025 $ 0.0306
+109.00%
$ 21.98 million $ 558,632
Jan 29, 2025 $ 0.0146
+0.79%
$ 10.48 million $ 277,290
Jan 28, 2025 $ 0.0145
-1.57%
$ 10.39 million $ 321,153
Jan 27, 2025 $ 0.0148
-4.64%
$ 10.57 million $ 318,738
Jan 26, 2025 $ 0.0155
-0.30%
$ 11.09 million $ 316,553
Jan 25, 2025 $ 0.0155
-1.11%
$ 11.12 million $ 265,408
Jan 24, 2025 $ 0.0157
+0.13%
$ 11.25 million $ 308,647
Jan 23, 2025 $ 0.0157
-1.56%
$ 11.23 million $ 187,298
Jan 22, 2025 $ 0.0159
-0.97%
$ 11.42 million $ 290,230
Jan 21, 2025 $ 0.0161
+0.80%
$ 11.54 million $ 358,055
Jan 20, 2025 $ 0.016
-4.41%
$ 11.46 million $ 436,460
Jan 19, 2025 $ 0.0167
-3.54%
$ 11.99 million $ 450,868
Jan 18, 2025 $ 0.0173
-5.61%
$ 12.44 million $ 349,763
Jan 17, 2025 $ 0.0183
+3.15%
$ 13.18 million $ 408,306
Jan 16, 2025 $ 0.0178
+0.10%
$ 12.78 million $ 290,629
Jan 15, 2025 $ 0.0177
-0.69%
$ 12.77 million $ 338,369
Jan 14, 2025 $ 0.0179
-0.03%
$ 12.87 million $ 247,638
Jan 13, 2025 $ 0.0179
+2.06%
$ 12.87 million $ 516,007
Jan 12, 2025 $ 0.0175
-0.63%
$ 12.61 million $ 215,632
Jan 11, 2025 $ 0.0175
-2.02%
$ 12.61 million $ 278,159
Jan 10, 2025 $ 0.0179
+1.52%
$ 12.87 million $ 303,969
Jan 9, 2025 $ 0.0176
-2.58%
$ 12.69 million $ 330,993
Jan 8, 2025 $ 0.0181
-5.91%
$ 13.03 million $ 338,557
Jan 7, 2025 $ 0.0192
-6.39%
$ 13.86 million $ 312,456
Jan 6, 2025 $ 0.0205
+0.81%
$ 14.83 million $ 478,412
Jan 5, 2025 $ 0.0203
-1.70%
$ 14.71 million $ 339,606
Jan 4, 2025 $ 0.0207
-1.82%
$ 14.97 million $ 320,484
Jan 3, 2025 $ 0.0211
+3.47%
$ 15.23 million $ 483,228
Jan 2, 2025 $ 0.0204
-0.58%
$ 14.73 million $ 402,099
Jan 1, 2025 $ 0.0205
-1.68%
$ 14.82 million $ 311,774
Dec 31, 2024 $ 0.0208
-0.65%
$ 15.08 million $ 649,608
Dec 30, 2024 $ 0.021
-0.37%
$ 15.19 million $ 371,973
Dec 29, 2024 $ 0.021
-3.83%
$ 15.24 million $ 434,532
Dec 28, 2024 $ 0.0219
-0.26%
$ 15.87 million $ 380,292
Dec 27, 2024 $ 0.0219
-0.37%
$ 15.92 million $ 327,295