HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00718
-3.76%
$ 5.34 million $ 153,734
May 24, 2025 $ 0.00746
-6.17%
$ 7.46 million $ 195,582
May 23, 2025 $ 0.00795
-5.53%
$ 5.93 million $ 206,063
May 22, 2025 $ 0.00841
-0.40%
$ 6.28 million $ 155,107
May 21, 2025 $ 0.00845
+0.65%
$ 6.31 million $ 221,049
May 20, 2025 $ 0.00839
-0.71%
$ 6.27 million $ 214,287
May 19, 2025 $ 0.00845
-0.99%
$ 6.31 million $ 212,241
May 18, 2025 $ 0.00854
+0.26%
$ 6.38 million $ 215,265
May 17, 2025 $ 0.00852
-0.28%
$ 6.36 million $ 218,974
May 16, 2025 $ 0.00854
-0.30%
$ 6.38 million $ 299,005
May 15, 2025 $ 0.00857
-0.41%
$ 6.38 million $ 236,135
May 14, 2025 $ 0.0086
-1.52%
$ 6.41 million $ 287,642
May 13, 2025 $ 0.00873
+0.75%
$ 6.51 million $ 151,548
May 12, 2025 $ 0.00868
+11.47%
$ 6.45 million $ 227,531
May 11, 2025 $ 0.00779
-2.37%
$ 5.78 million $ 315,352
May 10, 2025 $ 0.00797
-0.35%
$ 5.93 million $ 173,077
May 9, 2025 $ 0.008
+2.39%
$ 5.95 million $ 188,550
May 8, 2025 $ 0.00781
+3.04%
$ 5.53 million $ 293,164
May 7, 2025 $ 0.00758
-1.60%
$ 5.37 million $ 45,117
May 6, 2025 $ 0.00771
+0.73%
$ 5.46 million $ 37,902
May 5, 2025 $ 0.00765
-1.74%
$ 5.41 million $ 33,742
May 4, 2025 $ 0.00779
-1.64%
$ 5.51 million $ 33,274
May 3, 2025 $ 0.00792
-1.63%
$ 5.6 million $ 63,576
May 2, 2025 $ 0.00805
-1.70%
$ 5.69 million $ 125,779
May 1, 2025 $ 0.00818
+2.81%
$ 5.79 million $ 166,973
Apr 30, 2025 $ 0.00796
-2.64%
$ 7.96 million $ 140,152
Apr 29, 2025 $ 0.00808
+2.76%
$ 5.71 million $ 130,651
Apr 28, 2025 $ 0.00786
+2.54%
$ 5.55 million $ 155,420
Apr 27, 2025 $ 0.00766
+0.62%
$ 5.41 million $ 97,067
Apr 26, 2025 $ 0.00762
-0.30%
$ 5.38 million $ 89,185
Apr 25, 2025 $ 0.00764
+0.26%
$ 5.4 million $ 109,504
Apr 24, 2025 $ 0.00761
-1.37%
$ 5.38 million $ 67,678
Apr 23, 2025 $ 0.00772
+1.61%
$ 5.44 million $ 193,912
Apr 22, 2025 $ 0.0076
+5.24%
$ 5.34 million $ 126,799
Apr 21, 2025 $ 0.00722
+1.36%
$ 5.08 million $ 121,808
Apr 20, 2025 $ 0.00712
+0.29%
$ 5.01 million $ 97,712
Apr 19, 2025 $ 0.0071
+0.25%
$ 4.99 million $ 105,493
Apr 18, 2025 $ 0.00708
+0.05%
$ 4.98 million $ 101,459
Apr 17, 2025 $ 0.00707
+0.77%
$ 4.97 million $ 117,907
Apr 16, 2025 $ 0.00702
-1.80%
$ 4.94 million $ 95,710
Apr 15, 2025 $ 0.00715
+0.42%
$ 5.04 million $ 72,725
Apr 14, 2025 $ 0.00713
-0.33%
$ 5.01 million $ 113,002
Apr 13, 2025 $ 0.00715
-2.20%
$ 5.03 million $ 138,025
Apr 12, 2025 $ 0.00731
+2.34%
$ 5.14 million $ 128,331
Apr 11, 2025 $ 0.00714
+1.43%
$ 5.02 million $ 112,298
Apr 10, 2025 $ 0.00704
-3.15%
$ 4.96 million $ 182,642
Apr 9, 2025 $ 0.00727
+6.08%
$ 5.11 million $ 164,593
Apr 8, 2025 $ 0.00685
+2.82%
$ 4.82 million $ 118,504
Apr 7, 2025 $ 0.00666
-4.31%
$ 4.69 million $ 108,659
Apr 6, 2025 $ 0.00696
-5.54%
$ 4.9 million $ 76,798