HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00889
-0.89%
$ 6.3 million $ 149,295
Mar 19, 2025 $ 0.00898
+0.96%
$ 6.36 million $ 165,094
Mar 18, 2025 $ 0.00889
-1.26%
$ 6.31 million $ 64,579
Mar 17, 2025 $ 0.009
-0.51%
$ 6.39 million $ 205,820
Mar 16, 2025 $ 0.00905
-2.21%
$ 6.43 million $ 267,750
Mar 15, 2025 $ 0.00926
+2.86%
$ 6.58 million $ 185,510
Mar 14, 2025 $ 0.00897
-0.66%
$ 6.38 million $ 238,518
Mar 13, 2025 $ 0.00903
-1.05%
$ 6.43 million $ 436,700
Mar 12, 2025 $ 0.00912
+0.59%
$ 6.5 million $ 448,374
Mar 11, 2025 $ 0.00907
-0.18%
$ 6.48 million $ 199,717
Mar 10, 2025 $ 0.0091
-5.09%
$ 6.5 million $ 201,766
Mar 9, 2025 $ 0.00959
-5.40%
$ 6.85 million $ 198,956
Mar 8, 2025 $ 0.0101
+0.11%
$ 7.24 million $ 176,660
Mar 7, 2025 $ 0.0101
-2.89%
$ 7.25 million $ 123,064
Mar 6, 2025 $ 0.0104
-1.00%
$ 7.47 million $ 165,852
Mar 5, 2025 $ 0.0105
+0.47%
$ 7.54 million $ 161,005
Mar 4, 2025 $ 0.0105
-1.65%
$ 7.48 million $ 189,361
Mar 3, 2025 $ 0.0107
-9.56%
$ 7.61 million $ 156,408
Mar 2, 2025 $ 0.0118
+4.95%
$ 8.4 million $ 136,218
Mar 1, 2025 $ 0.0112
+0.22%
$ 8.02 million $ 73,375
Feb 28, 2025 $ 0.0112
-2.63%
$ 8 million $ 147,381
Feb 27, 2025 $ 0.0115
-1.57%
$ 8.21 million $ 89,540
Feb 26, 2025 $ 0.0117
-3.01%
$ 8.35 million $ 149,784
Feb 25, 2025 $ 0.012
-0.81%
$ 8.62 million $ 218,166
Feb 24, 2025 $ 0.0121
-4.47%
$ 8.69 million $ 203,455
Feb 23, 2025 $ 0.0127
+3.05%
$ 9.07 million $ 249,045
Feb 22, 2025 $ 0.0123
+2.50%
$ 8.81 million $ 169,020
Feb 21, 2025 $ 0.012
-0.71%
$ 8.59 million $ 249,561
Feb 20, 2025 $ 0.0121
-39.41%
$ 8.65 million $ 153,506
Feb 19, 2025 $ 0.02
+5.08%
$ 14.29 million $ 50,061
Feb 18, 2025 $ 0.0182
-31.24%
$ 12.96 million $ 62,758
Feb 17, 2025 $ 0.0264
+114.03%
$ 18.86 million $ 110,675
Feb 16, 2025 $ 0.0124
+0.86%
$ 8.82 million $ 288,263
Feb 15, 2025 $ 0.0122
+0.43%
$ 8.75 million $ 203,299
Feb 14, 2025 $ 0.0122
-0.69%
$ 8.69 million $ 309,194
Feb 13, 2025 $ 0.0123
-0.75%
$ 8.74 million $ 449,055
Feb 12, 2025 $ 0.0124
+4.76%
$ 8.82 million $ 329,441
Feb 11, 2025 $ 0.0118
-1.65%
$ 8.43 million $ 296,650
Feb 10, 2025 $ 0.012
+0.74%
$ 8.57 million $ 335,579
Feb 9, 2025 $ 0.0119
-1.42%
$ 8.51 million $ 314,943
Feb 8, 2025 $ 0.0121
+4.47%
$ 8.65 million $ 326,915
Feb 7, 2025 $ 0.0116
-18.61%
$ 8.33 million $ 854,526
Feb 6, 2025 $ 0.0142
+4.29%
$ 10.24 million $ 318,741
Feb 5, 2025 $ 0.0136
-1.29%
$ 9.82 million $ 207,400
Feb 4, 2025 $ 0.0138
-3.26%
$ 9.94 million $ 288,283
Feb 3, 2025 $ 0.0143
-59.13%
$ 10.28 million $ 495,681
Feb 2, 2025 $ 0.0307
-24.67%
$ 22.09 million $ 330,858
Feb 1, 2025 $ 0.0386
-13.34%
$ 27.79 million $ 48,117
Jan 31, 2025 $ 0.0468
+40.67%
$ 33.7 million $ 233,967
Jan 30, 2025 $ 0.0306
+109.00%
$ 21.98 million $ 558,632