HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.022
-4.51%
$ 15.99 million $ 387,219
Dec 25, 2024 $ 0.0231
+0.86%
$ 16.75 million $ 296,933
Dec 24, 2024 $ 0.0229
-1.15%
$ 16.62 million $ 260,727
Dec 23, 2024 $ 0.0231
+6.51%
$ 16.81 million $ 371,055
Dec 22, 2024 $ 0.0217
-5.57%
$ 15.8 million $ 379,709
Dec 21, 2024 $ 0.023
+2.37%
$ 16.71 million $ 437,829
Dec 20, 2024 $ 0.0225
-2.81%
$ 16.34 million $ 1.12 million
Dec 19, 2024 $ 0.0232
-7.86%
$ 16.89 million $ 709,710
Dec 18, 2024 $ 0.0251
-8.98%
$ 18.33 million $ 453,349
Dec 17, 2024 $ 0.0276
+0.94%
$ 20.14 million $ 671,882
Dec 16, 2024 $ 0.0274
+19.66%
$ 19.84 million $ 1.29 million
Dec 15, 2024 $ 0.0229
+2.55%
$ 16.59 million $ 476,449
Dec 14, 2024 $ 0.0223
-3.34%
$ 16.18 million $ 251,816
Dec 13, 2024 $ 0.0231
-0.45%
$ 16.77 million $ 360,893
Dec 12, 2024 $ 0.0232
-0.68%
$ 16.84 million $ 443,312
Dec 11, 2024 $ 0.0234
+5.53%
$ 16.93 million $ 466,369
Dec 10, 2024 $ 0.0221
-4.53%
$ 16.06 million $ 396,687
Dec 9, 2024 $ 0.0232
-5.02%
$ 16.81 million $ 819,301
Dec 8, 2024 $ 0.0244
-6.97%
$ 17.73 million $ 748,405
Dec 7, 2024 $ 0.0262
-1.37%
$ 19.08 million $ 512,180
Dec 6, 2024 $ 0.0266
-2.07%
$ 19.37 million $ 996,722
Dec 5, 2024 $ 0.0272
-7.71%
$ 19.67 million $ 2.66 million
Dec 4, 2024 $ 0.0294
+18.54%
$ 21.09 million $ 1.16 million
Dec 3, 2024 $ 0.0248
+25.53%
$ 17.69 million $ 1.62 million
Dec 2, 2024 $ 0.0198
+1.77%
$ 14.09 million $ 1.32 million
Dec 1, 2024 $ 0.0194
+1.86%
$ 13.83 million $ 1.23 million
Nov 30, 2024 $ 0.0191
+0.35%
$ 13.58 million $ 1.06 million
Nov 29, 2024 $ 0.019
-1.92%
$ 13.54 million $ 1.11 million
Nov 28, 2024 $ 0.0194
+0.01%
$ 13.81 million $ 948,992
Nov 27, 2024 $ 0.0194
+5.30%
$ 13.81 million $ 620,022
Nov 26, 2024 $ 0.0184
-3.05%
$ 18.42 million $ 547,846
Nov 25, 2024 $ 0.019
-0.10%
$ 13.51 million $ 770,347
Nov 24, 2024 $ 0.019
-0.75%
$ 13.53 million $ 747,954
Nov 23, 2024 $ 0.0192
+4.03%
$ 13.62 million $ 864,034
Nov 22, 2024 $ 0.0184
+3.26%
$ 13.09 million $ 668,554
Nov 21, 2024 $ 0.0178
+4.48%
$ 12.64 million $ 498,262
Nov 20, 2024 $ 0.017
+3.12%
$ 12.09 million $ 513,915
Nov 19, 2024 $ 0.0165
+4.41%
$ 11.69 million $ 696,321
Nov 18, 2024 $ 0.0158
+0.07%
$ 11.2 million $ 665,800
Nov 17, 2024 $ 0.0158
+3.47%
$ 11.18 million $ 729,530
Nov 16, 2024 $ 0.0153
+1.15%
$ 10.8 million $ 567,140
Nov 15, 2024 $ 0.0151
-0.88%
$ 10.68 million $ 683,910
Nov 14, 2024 $ 0.0152
-0.95%
$ 10.78 million $ 681,491
Nov 13, 2024 $ 0.0154
-5.33%
$ 10.9 million $ 680,807
Nov 12, 2024 $ 0.0163
+1.08%
$ 11.17 million $ 1.47 million
Nov 11, 2024 $ 0.0161
-12.96%
$ 11.11 million $ 3.11 million
Nov 10, 2024 $ 0.0185
-0.83%
$ 12.77 million $ 1.14 million
Nov 9, 2024 $ 0.0186
+0.74%
$ 12.88 million $ 1.11 million
Nov 8, 2024 $ 0.0185
-3.23%
$ 12.8 million $ 1.03 million
Nov 7, 2024 $ 0.0191
+0.61%
$ 13.22 million $ 1.07 million