HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.018
+7.75%
$ 12.19 million $ 1.13 million
Aug 31, 2024 $ 0.0167
-4.20%
$ 16.69 million $ 845,920
Aug 30, 2024 $ 0.0174
-1.84%
$ 11.83 million $ 839,529
Aug 29, 2024 $ 0.0177
-0.74%
$ 12.05 million $ 747,908
Aug 28, 2024 $ 0.0179
-0.92%
$ 12.14 million $ 828,872
Aug 27, 2024 $ 0.018
-5.35%
$ 12.27 million $ 659,427
Aug 26, 2024 $ 0.0191
-5.32%
$ 12.96 million $ 981,076
Aug 25, 2024 $ 0.0201
-1.03%
$ 13.63 million $ 929,546
Aug 24, 2024 $ 0.0203
-0.79%
$ 13.7 million $ 936,339
Aug 23, 2024 $ 0.0205
+1.52%
$ 13.81 million $ 996,619
Aug 22, 2024 $ 0.0202
-0.61%
$ 13.62 million $ 906,695
Aug 21, 2024 $ 0.0203
+1.09%
$ 13.7 million $ 930,863
Aug 20, 2024 $ 0.0201
-0.97%
$ 13.56 million $ 947,079
Aug 19, 2024 $ 0.0203
+0.01%
$ 13.72 million $ 971,478
Aug 18, 2024 $ 0.0203
-1.86%
$ 13.72 million $ 978,024
Aug 17, 2024 $ 0.0207
+2.86%
$ 14 million $ 894,252
Aug 16, 2024 $ 0.0201
+0.68%
$ 13.61 million $ 901,705
Aug 15, 2024 $ 0.02
-3.18%
$ 13.53 million $ 853,330
Aug 14, 2024 $ 0.0206
-1.21%
$ 13.93 million $ 890,501
Aug 13, 2024 $ 0.0209
+1.25%
$ 14.09 million $ 1.03 million
Aug 12, 2024 $ 0.0206
+0.65%
$ 13.93 million $ 1.05 million
Aug 11, 2024 $ 0.0205
-1.56%
$ 13.83 million $ 1.01 million
Aug 10, 2024 $ 0.0208
+2.44%
$ 14.05 million $ 1.01 million
Aug 9, 2024 $ 0.0203
-3.54%
$ 19.53 million $ 936,308
Aug 8, 2024 $ 0.0211
+10.59%
$ 20.25 million $ 1.01 million
Aug 7, 2024 $ 0.0191
-5.34%
$ 12.88 million $ 905,113
Aug 6, 2024 $ 0.0202
+4.04%
$ 13.6 million $ 942,516
Aug 5, 2024 $ 0.0194
-6.18%
$ 13.08 million $ 1.05 million
Aug 4, 2024 $ 0.0207
-5.33%
$ 13.94 million $ 776,869
Aug 3, 2024 $ 0.0218
-3.22%
$ 14.72 million $ 747,077
Aug 2, 2024 $ 0.0225
-5.40%
$ 15.2 million $ 726,848
Aug 1, 2024 $ 0.0238
-0.29%
$ 23.79 million $ 722,403
Jul 31, 2024 $ 0.0239
-3.08%
$ 23.87 million $ 761,025
Jul 30, 2024 $ 0.0246
+4.59%
$ 23.65 million $ 931,813
Jul 29, 2024 $ 0.0236
-5.13%
$ 15.91 million $ 782,238
Jul 28, 2024 $ 0.0248
+0.69%
$ 16.78 million $ 878,751
Jul 27, 2024 $ 0.0247
-2.99%
$ 16.68 million $ 1.08 million
Jul 26, 2024 $ 0.0254
+2.98%
$ 17.19 million $ 995,478
Jul 25, 2024 $ 0.0247
-2.78%
$ 16.7 million $ 927,933
Jul 24, 2024 $ 0.0254
-2.29%
$ 17.18 million $ 954,779
Jul 23, 2024 $ 0.026
-0.95%
$ 17.58 million $ 818,898
Jul 22, 2024 $ 0.0262
-3.98%
$ 17.77 million $ 1.11 million
Jul 21, 2024 $ 0.0273
+0.77%
$ 18.49 million $ 812,423
Jul 20, 2024 $ 0.0271
-2.07%
$ 18.35 million $ 1.01 million
Jul 19, 2024 $ 0.0277
+2.73%
$ 18.74 million $ 839,908
Jul 18, 2024 $ 0.0269
-1.16%
$ 18.25 million $ 641,241
Jul 17, 2024 $ 0.0272
+3.06%
$ 18.44 million $ 774,434
Jul 16, 2024 $ 0.0264
-2.02%
$ 17.89 million $ 802,418
Jul 15, 2024 $ 0.027
+12.98%
$ 18.24 million $ 651,590
Jul 14, 2024 $ 0.0239
+2.82%
$ 16.14 million $ 631,037