HELLO Historical Data

HELLO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0178
+3.52%
$ 12.1 million $ 858,340
Sep 16, 2024 $ 0.0172
-3.50%
$ 17.24 million $ 848,322
Sep 15, 2024 $ 0.0179
-2.14%
$ 12.13 million $ 935,712
Sep 14, 2024 $ 0.0183
+2.18%
$ 12.38 million $ 823,690
Sep 13, 2024 $ 0.0179
-1.10%
$ 12.13 million $ 829,234
Sep 12, 2024 $ 0.0181
+4.78%
$ 12.26 million $ 919,305
Sep 11, 2024 $ 0.0173
+1.98%
$ 11.72 million $ 848,978
Sep 10, 2024 $ 0.0169
-1.65%
$ 11.5 million $ 925,209
Sep 9, 2024 $ 0.0172
+3.65%
$ 11.69 million $ 878,759
Sep 8, 2024 $ 0.0166
-0.79%
$ 11.29 million $ 839,226
Sep 7, 2024 $ 0.0167
+2.08%
$ 11.38 million $ 806,589
Sep 6, 2024 $ 0.0164
-6.45%
$ 16.41 million $ 796,191
Sep 5, 2024 $ 0.0175
-0.21%
$ 11.92 million $ 918,069
Sep 4, 2024 $ 0.0176
-1.18%
$ 11.94 million $ 846,325
Sep 3, 2024 $ 0.0178
-1.96%
$ 12.08 million $ 934,954
Sep 2, 2024 $ 0.0181
+0.80%
$ 12.33 million $ 955,077
Sep 1, 2024 $ 0.018
+7.75%
$ 12.19 million $ 1.13 million
Aug 31, 2024 $ 0.0167
-4.20%
$ 16.69 million $ 845,920
Aug 30, 2024 $ 0.0174
-1.84%
$ 11.83 million $ 839,529
Aug 29, 2024 $ 0.0177
-0.74%
$ 12.05 million $ 747,908
Aug 28, 2024 $ 0.0179
-0.92%
$ 12.14 million $ 828,872
Aug 27, 2024 $ 0.018
-5.35%
$ 12.27 million $ 659,427
Aug 26, 2024 $ 0.0191
-5.32%
$ 12.96 million $ 981,076
Aug 25, 2024 $ 0.0201
-1.03%
$ 13.63 million $ 929,546
Aug 24, 2024 $ 0.0203
-0.79%
$ 13.7 million $ 936,339
Aug 23, 2024 $ 0.0205
+1.52%
$ 13.81 million $ 996,619
Aug 22, 2024 $ 0.0202
-0.61%
$ 13.62 million $ 906,695
Aug 21, 2024 $ 0.0203
+1.09%
$ 13.7 million $ 930,863
Aug 20, 2024 $ 0.0201
-0.97%
$ 13.56 million $ 947,079
Aug 19, 2024 $ 0.0203
+0.01%
$ 13.72 million $ 971,478
Aug 18, 2024 $ 0.0203
-1.86%
$ 13.72 million $ 978,024
Aug 17, 2024 $ 0.0207
+2.86%
$ 14 million $ 894,252
Aug 16, 2024 $ 0.0201
+0.68%
$ 13.61 million $ 901,705
Aug 15, 2024 $ 0.02
-3.18%
$ 13.53 million $ 853,330
Aug 14, 2024 $ 0.0206
-1.21%
$ 13.93 million $ 890,501
Aug 13, 2024 $ 0.0209
+1.25%
$ 14.09 million $ 1.03 million
Aug 12, 2024 $ 0.0206
+0.65%
$ 13.93 million $ 1.05 million
Aug 11, 2024 $ 0.0205
-1.56%
$ 13.83 million $ 1.01 million
Aug 10, 2024 $ 0.0208
+2.44%
$ 14.05 million $ 1.01 million
Aug 9, 2024 $ 0.0203
-3.54%
$ 19.53 million $ 936,308
Aug 8, 2024 $ 0.0211
+10.59%
$ 20.25 million $ 1.01 million
Aug 7, 2024 $ 0.0191
-5.34%
$ 12.88 million $ 905,113
Aug 6, 2024 $ 0.0202
+4.04%
$ 13.6 million $ 942,516
Aug 5, 2024 $ 0.0194
-6.18%
$ 13.08 million $ 1.05 million
Aug 4, 2024 $ 0.0207
-5.33%
$ 13.94 million $ 776,869
Aug 3, 2024 $ 0.0218
-3.22%
$ 14.72 million $ 747,077
Aug 2, 2024 $ 0.0225
-5.40%
$ 15.2 million $ 726,848
Aug 1, 2024 $ 0.0238
-0.29%
$ 23.79 million $ 722,403
Jul 31, 2024 $ 0.0239
-3.08%
$ 23.87 million $ 761,025
Jul 30, 2024 $ 0.0246
+4.59%
$ 23.65 million $ 931,813