HELLO Historical Data

HELLO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0262
-1.37%
$19.08 million $512,180
Dec 6, 2024 $0.0266
-2.07%
$19.37 million $996,722
Dec 5, 2024 $0.0272
-7.71%
$19.67 million $2.66 million
Dec 4, 2024 $0.0294
+18.54%
$21.09 million $1.16 million
Dec 3, 2024 $0.0248
+25.53%
$17.69 million $1.62 million
Dec 2, 2024 $0.0198
+1.77%
$14.09 million $1.32 million
Dec 1, 2024 $0.0194
+1.86%
$13.83 million $1.23 million
Nov 30, 2024 $0.0191
+0.35%
$13.58 million $1.06 million
Nov 29, 2024 $0.019
-1.92%
$13.54 million $1.11 million
Nov 28, 2024 $0.0194
+0.01%
$13.81 million $948,992
Nov 27, 2024 $0.0194
+5.30%
$13.81 million $620,022
Nov 26, 2024 $0.0184
-3.05%
$18.42 million $547,846
Nov 25, 2024 $0.019
-0.10%
$13.51 million $770,347
Nov 24, 2024 $0.019
-0.75%
$13.53 million $747,954
Nov 23, 2024 $0.0192
+4.03%
$13.62 million $864,034
Nov 22, 2024 $0.0184
+3.26%
$13.09 million $668,554
Nov 21, 2024 $0.0178
+4.48%
$12.64 million $498,262
Nov 20, 2024 $0.017
+3.12%
$12.09 million $513,915
Nov 19, 2024 $0.0165
+4.41%
$11.69 million $696,321
Nov 18, 2024 $0.0158
+0.07%
$11.2 million $665,800
Nov 17, 2024 $0.0158
+3.47%
$11.18 million $729,530
Nov 16, 2024 $0.0153
+1.15%
$10.8 million $567,140
Nov 15, 2024 $0.0151
-0.88%
$10.68 million $683,910
Nov 14, 2024 $0.0152
-0.95%
$10.78 million $681,491
Nov 13, 2024 $0.0154
-5.33%
$10.9 million $680,807
Nov 12, 2024 $0.0163
+1.08%
$11.17 million $1.47 million
Nov 11, 2024 $0.0161
-12.96%
$11.11 million $3.11 million
Nov 10, 2024 $0.0185
-0.83%
$12.77 million $1.14 million
Nov 9, 2024 $0.0186
+0.74%
$12.88 million $1.11 million
Nov 8, 2024 $0.0185
-3.23%
$12.8 million $1.03 million
Nov 7, 2024 $0.0191
+0.61%
$13.22 million $1.07 million
Nov 6, 2024 $0.019
+5.50%
$13.14 million $1.11 million
Nov 5, 2024 $0.018
+4.34%
$12.45 million $1.06 million
Nov 4, 2024 $0.0173
-0.52%
$11.94 million $845,851
Nov 3, 2024 $0.0174
-3.92%
$12.01 million $729,842
Nov 2, 2024 $0.0181
-1.77%
$12.5 million $550,395
Nov 1, 2024 $0.0184
+1.17%
$12.72 million $812,241
Oct 31, 2024 $0.0182
-4.04%
$12.5 million $528,222
Oct 30, 2024 $0.019
+3.67%
$13.03 million $595,879
Oct 29, 2024 $0.0184
+3.56%
$12.57 million $695,196
Oct 28, 2024 $0.0177
-1.37%
$12.15 million $661,547
Oct 27, 2024 $0.0181
+0.92%
$12.43 million $571,153
Oct 26, 2024 $0.018
+1.48%
$12.33 million $604,718
Oct 25, 2024 $0.0177
-5.73%
$12.16 million $598,771
Oct 24, 2024 $0.0188
-0.29%
$12.92 million $1.07 million
Oct 23, 2024 $0.0189
-3.16%
$12.96 million $866,502
Oct 22, 2024 $0.0195
-1.76%
$13.39 million $965,604
Oct 21, 2024 $0.0198
-11.07%
$13.68 million $1.12 million
Oct 20, 2024 $0.0223
-0.26%
$15.38 million $787,756
Oct 19, 2024 $0.0224
-1.85%
$15.43 million $973,083