HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0236
-5.13%
$ 15.91 million $ 782,238
Jul 28, 2024 $ 0.0248
+0.69%
$ 16.78 million $ 878,751
Jul 27, 2024 $ 0.0247
-2.99%
$ 16.68 million $ 1.08 million
Jul 26, 2024 $ 0.0254
+2.98%
$ 17.19 million $ 995,478
Jul 25, 2024 $ 0.0247
-2.78%
$ 16.7 million $ 927,933
Jul 24, 2024 $ 0.0254
-2.29%
$ 17.18 million $ 954,779
Jul 23, 2024 $ 0.026
-0.95%
$ 17.58 million $ 818,898
Jul 22, 2024 $ 0.0262
-3.98%
$ 17.77 million $ 1.11 million
Jul 21, 2024 $ 0.0273
+0.77%
$ 18.49 million $ 812,423
Jul 20, 2024 $ 0.0271
-2.07%
$ 18.35 million $ 1.01 million
Jul 19, 2024 $ 0.0277
+2.73%
$ 18.74 million $ 839,908
Jul 18, 2024 $ 0.0269
-1.16%
$ 18.25 million $ 641,241
Jul 17, 2024 $ 0.0272
+3.06%
$ 18.44 million $ 774,434
Jul 16, 2024 $ 0.0264
-2.02%
$ 17.89 million $ 802,418
Jul 15, 2024 $ 0.027
+12.98%
$ 18.24 million $ 651,590
Jul 14, 2024 $ 0.0239
+2.82%
$ 16.14 million $ 631,037
Jul 13, 2024 $ 0.0232
-1.23%
$ 15.69 million $ 616,964
Jul 12, 2024 $ 0.0235
+0.40%
$ 15.89 million $ 578,588
Jul 11, 2024 $ 0.0234
+1.74%
$ 15.81 million $ 651,637
Jul 10, 2024 $ 0.023
+1.82%
$ 15.53 million $ 672,256
Jul 9, 2024 $ 0.0226
+1.58%
$ 15.26 million $ 565,646
Jul 8, 2024 $ 0.0222
+1.68%
$ 15.04 million $ 639,621
Jul 7, 2024 $ 0.0218
-6.84%
$ 14.78 million $ 605,882
Jul 6, 2024 $ 0.0235
+4.69%
$ 15.88 million $ 685,346
Jul 5, 2024 $ 0.0224
+2.13%
$ 15.11 million $ 869,553
Jul 4, 2024 $ 0.0219
-7.80%
$ 14.8 million $ 661,259
Jul 3, 2024 $ 0.0238
-2.80%
$ 16.04 million $ 749,736
Jul 2, 2024 $ 0.0245
-2.72%
$ 16.52 million $ 694,239
Jul 1, 2024 $ 0.0251
+1.08%
$ 16.97 million $ 690,089
Jun 30, 2024 $ 0.0249
+1.00%
$ 16.79 million $ 682,823
Jun 29, 2024 $ 0.0246
-1.02%
$ 16.62 million $ 652,799
Jun 28, 2024 $ 0.0249
-0.68%
$ 16.8 million $ 678,343
Jun 27, 2024 $ 0.025
-1.05%
$ 16.91 million $ 682,498
Jun 26, 2024 $ 0.0253
-0.94%
$ 17.1 million $ 689,049
Jun 25, 2024 $ 0.0255
+4.34%
$ 17.24 million $ 711,590
Jun 24, 2024 $ 0.0245
+0.87%
$ 16.52 million $ 661,968
Jun 23, 2024 $ 0.0243
-6.57%
$ 16.39 million $ 640,235
Jun 22, 2024 $ 0.026
+3.23%
$ 17.54 million $ 598,968
Jun 21, 2024 $ 0.0252
-0.96%
$ 17 million $ 688,153
Jun 20, 2024 $ 0.0254
-8.77%
$ 16.94 million $ 743,937
Jun 19, 2024 $ 0.0279
+3.48%
$ 27.86 million $ 828,373
Jun 18, 2024 $ 0.0269
-3.28%
$ 17.93 million $ 775,618
Jun 17, 2024 $ 0.0279
-4.96%
$ 18.57 million $ 757,884
Jun 16, 2024 $ 0.0293
-1.24%
$ 19.55 million $ 727,698
Jun 15, 2024 $ 0.0297
-1.22%
$ 19.81 million $ 627,537
Jun 14, 2024 $ 0.03
-1.92%
$ 20.06 million $ 871,393
Jun 13, 2024 $ 0.0306
-5.76%
$ 20.47 million $ 743,486
Jun 12, 2024 $ 0.0325
+4.87%
$ 21.72 million $ 853,195
Jun 11, 2024 $ 0.031
-6.96%
$ 20.42 million $ 819,148
Jun 10, 2024 $ 0.0333
-5.84%
$ 21.94 million $ 830,576