HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0338
-1.93%
$ 21.89 million $ 646,690
May 24, 2024 $ 0.0345
-2.44%
$ 22.34 million $ 765,486
May 23, 2024 $ 0.0353
-3.14%
$ 22.92 million $ 690,083
May 22, 2024 $ 0.0365
-6.77%
$ 23.7 million $ 793,194
May 21, 2024 $ 0.0391
+6.72%
$ 25.4 million $ 999,205
May 20, 2024 $ 0.0367
+14.74%
$ 23.75 million $ 1.07 million
May 19, 2024 $ 0.032
-2.15%
$ 20.7 million $ 647,637
May 18, 2024 $ 0.0327
-3.34%
$ 21.18 million $ 738,990
May 17, 2024 $ 0.0338
-0.35%
$ 21.9 million $ 903,812
May 16, 2024 $ 0.034
-1.80%
$ 22.06 million $ 747,508
May 15, 2024 $ 0.0346
+5.60%
$ 22.36 million $ 820,920
May 14, 2024 $ 0.0328
-6.56%
$ 21.19 million $ 702,992
May 13, 2024 $ 0.0351
-0.52%
$ 22.69 million $ 715,462
May 12, 2024 $ 0.0353
+0.02%
$ 22.81 million $ 704,865
May 11, 2024 $ 0.0353
-1.62%
$ 22.81 million $ 688,312
May 10, 2024 $ 0.0359
-3.08%
$ 23.2 million $ 750,832
May 9, 2024 $ 0.037
+0.66%
$ 23.96 million $ 652,902
May 8, 2024 $ 0.0368
-2.25%
$ 23.81 million $ 676,539
May 7, 2024 $ 0.0376
-4.44%
$ 24.38 million $ 714,566
May 6, 2024 $ 0.0394
-6.03%
$ 25.42 million $ 760,068
May 5, 2024 $ 0.0419
-0.59%
$ 27.06 million $ 899,121
May 4, 2024 $ 0.0422
-3.19%
$ 27.25 million $ 812,994
May 3, 2024 $ 0.0436
+4.08%
$ 28.08 million $ 833,049
May 2, 2024 $ 0.0418
+14.51%
$ 26.89 million $ 1.27 million
May 1, 2024 $ 0.0364
-2.50%
$ 23.46 million $ 982,254
Apr 30, 2024 $ 0.0373
-2.14%
$ 23.98 million $ 1.03 million
Apr 29, 2024 $ 0.0381
-5.27%
$ 24.52 million $ 891,912
Apr 28, 2024 $ 0.0403
-0.27%
$ 25.9 million $ 1.1 million
Apr 27, 2024 $ 0.0404
+0.31%
$ 25.88 million $ 1.14 million
Apr 26, 2024 $ 0.0402
-4.44%
$ 25.8 million $ 1.21 million
Apr 25, 2024 $ 0.0421
+0.22%
$ 27.01 million $ 1.19 million
Apr 24, 2024 $ 0.042
-2.72%
$ 26.99 million $ 1.21 million
Apr 23, 2024 $ 0.0432
-4.45%
$ 27.79 million $ 1.24 million
Apr 22, 2024 $ 0.0452
-1.45%
$ 29.11 million $ 1.23 million
Apr 21, 2024 $ 0.0459
+0.96%
$ 29.56 million $ 1.45 million
Apr 20, 2024 $ 0.0455
+5.71%
$ 29.27 million $ 1.38 million
Apr 19, 2024 $ 0.043
+0.66%
$ 27.68 million $ 1.42 million
Apr 18, 2024 $ 0.0428
-1.41%
$ 27.52 million $ 1.62 million
Apr 17, 2024 $ 0.0433
-1.12%
$ 43.3 million $ 1.34 million
Apr 16, 2024 $ 0.0438
-1.92%
$ 28.19 million $ 1.51 million
Apr 15, 2024 $ 0.0447
-1.98%
$ 28.75 million $ 1.44 million
Apr 14, 2024 $ 0.0455
+0.22%
$ 29.32 million $ 1.6 million
Apr 13, 2024 $ 0.0454
-11.14%
$ 29.29 million $ 1.79 million
Apr 12, 2024 $ 0.0512
-7.40%
$ 33.01 million $ 1.61 million
Apr 11, 2024 $ 0.0552
-6.36%
$ 35.7 million $ 1.51 million
Apr 10, 2024 $ 0.059
+0.36%
$ 38.14 million $ 1.56 million
Apr 9, 2024 $ 0.0587
+5.67%
$ 37.89 million $ 1.99 million
Apr 8, 2024 $ 0.0556
+5.87%
$ 35.81 million $ 1.53 million
Apr 7, 2024 $ 0.0525
+2.87%
$ 33.83 million $ 1.5 million
Apr 6, 2024 $ 0.051
-2.65%
$ 32.89 million $ 1.24 million