HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0524
-3.23%
$ 33.78 million $ 2.83 million
Apr 4, 2024 $ 0.0542
-2.42%
$ 34.97 million $ 1.53 million
Apr 3, 2024 $ 0.0556
-2.73%
$ 35.89 million $ 1.35 million
Apr 2, 2024 $ 0.0571
-5.49%
$ 36.9 million $ 2.03 million
Apr 1, 2024 $ 0.0604
-7.31%
$ 39.05 million $ 1.51 million
Mar 31, 2024 $ 0.0652
+6.06%
$ 42.1 million $ 1.67 million
Mar 30, 2024 $ 0.0615
-10.36%
$ 39.77 million $ 1.49 million
Mar 29, 2024 $ 0.0686
+4.68%
$ 44.37 million $ 2.15 million
Mar 28, 2024 $ 0.0655
+6.72%
$ 42.34 million $ 2.24 million
Mar 27, 2024 $ 0.0614
-5.31%
$ 39.74 million $ 2.37 million
Mar 26, 2024 $ 0.0648
-7.15%
$ 41.99 million $ 1.66 million
Mar 25, 2024 $ 0.0698
-0.09%
$ 45.26 million $ 1.81 million
Mar 24, 2024 $ 0.0699
+3.30%
$ 45.29 million $ 1.71 million
Mar 23, 2024 $ 0.0677
-2.64%
$ 43.89 million $ 1.01 million
Mar 22, 2024 $ 0.0695
-6.23%
$ 45.12 million $ 1.32 million
Mar 21, 2024 $ 0.0741
-5.37%
$ 48.16 million $ 1.69 million
Mar 20, 2024 $ 0.0784
+12.78%
$ 50.89 million $ 1.95 million
Mar 19, 2024 $ 0.0695
-10.69%
$ 45.16 million $ 4.04 million
Mar 18, 2024 $ 0.0778
+1.34%
$ 49.85 million $ 4 million
Mar 17, 2024 $ 0.0768
-0.08%
$ 49.16 million $ 2.84 million
Mar 16, 2024 $ 0.0769
-8.20%
$ 49.21 million $ 2.49 million
Mar 15, 2024 $ 0.0835
-5.50%
$ 53.56 million $ 3.52 million
Mar 14, 2024 $ 0.0883
-17.72%
$ 56.83 million $ 5.01 million
Mar 13, 2024 $ 0.107
+1.85%
$ 69.1 million $ 3.14 million
Mar 12, 2024 $ 0.105
-1.51%
$ 68.04 million $ 4.17 million
Mar 11, 2024 $ 0.107
+23.06%
$ 68.62 million $ 9 million
Mar 10, 2024 $ 0.0866
+6.72%
$ 55.73 million $ 3.36 million
Mar 9, 2024 $ 0.0812
+3.25%
$ 52.24 million $ 2.72 million
Mar 8, 2024 $ 0.0786
+1.73%
$ 50.53 million $ 3.01 million
Mar 7, 2024 $ 0.0772
+2.53%
$ 49.74 million $ 2.85 million
Mar 6, 2024 $ 0.0753
-6.89%
$ 48.61 million $ 2.85 million
Mar 5, 2024 $ 0.0808
+3.03%
$ 52.08 million $ 2.74 million
Mar 4, 2024 $ 0.0784
-6.93%
$ 50.66 million $ 2.4 million
Mar 3, 2024 $ 0.0843
+21.70%
$ 54.24 million $ 2.45 million
Mar 2, 2024 $ 0.0693
-2.67%
$ 44.61 million $ 1.69 million
Mar 1, 2024 $ 0.071
-0.24%
$ 45.78 million $ 2 million
Feb 29, 2024 $ 0.0712
-14.81%
$ 45.96 million $ 3.5 million
Feb 28, 2024 $ 0.0835
-1.86%
$ 54.03 million $ 2.08 million
Feb 27, 2024 $ 0.0851
+0.36%
$ 55.08 million $ 2.54 million
Feb 26, 2024 $ 0.0849
+17.75%
$ 54.76 million $ 2.75 million
Feb 25, 2024 $ 0.0721
+0.28%
$ 46.48 million $ 1.47 million
Feb 24, 2024 $ 0.0719
-2.22%
$ 46.39 million $ 3.75 million
Feb 23, 2024 $ 0.0735
-5.19%
$ 47.48 million $ 1.74 million
Feb 22, 2024 $ 0.0776
-2.48%
$ 50.17 million $ 1.68 million
Feb 21, 2024 $ 0.0798
+2.33%
$ 51.64 million $ 2.07 million
Feb 20, 2024 $ 0.078
-5.67%
$ 50.51 million $ 2.63 million
Feb 19, 2024 $ 0.0827
-3.50%
$ 53.6 million $ 3.72 million
Feb 18, 2024 $ 0.0856
+5.25%
$ 55.43 million $ 4.17 million
Feb 17, 2024 $ 0.0813
-6.26%
$ 52.68 million $ 2.78 million
Feb 16, 2024 $ 0.0868
-3.51%
$ 56.29 million $ 3.3 million