HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0354
-1.03%
$ 23.3 million $ 702,760
Jun 8, 2024 $ 0.0358
-4.19%
$ 23.56 million $ 704,152
Jun 7, 2024 $ 0.0373
-7.93%
$ 24.62 million $ 1.03 million
Jun 6, 2024 $ 0.0405
+4.53%
$ 26.72 million $ 2.53 million
Jun 5, 2024 $ 0.0388
+7.90%
$ 25.53 million $ 824,120
Jun 4, 2024 $ 0.0359
+9.38%
$ 23.48 million $ 873,672
Jun 3, 2024 $ 0.0328
+4.51%
$ 21.46 million $ 835,361
Jun 2, 2024 $ 0.0314
+1.48%
$ 20.53 million $ 577,500
Jun 1, 2024 $ 0.0311
-1.01%
$ 20.32 million $ 366,057
May 31, 2024 $ 0.0314
-1.57%
$ 31.4 million $ 600,838
May 30, 2024 $ 0.0319
-0.56%
$ 20.79 million $ 592,824
May 29, 2024 $ 0.0321
-1.14%
$ 20.92 million $ 712,809
May 28, 2024 $ 0.0325
-2.99%
$ 21.17 million $ 736,638
May 27, 2024 $ 0.0335
+3.01%
$ 21.65 million $ 679,345
May 26, 2024 $ 0.0325
-3.98%
$ 21.03 million $ 716,024
May 25, 2024 $ 0.0338
-1.93%
$ 21.89 million $ 646,690
May 24, 2024 $ 0.0345
-2.44%
$ 22.34 million $ 765,486
May 23, 2024 $ 0.0353
-3.14%
$ 22.92 million $ 690,083
May 22, 2024 $ 0.0365
-6.77%
$ 23.7 million $ 793,194
May 21, 2024 $ 0.0391
+6.72%
$ 25.4 million $ 999,205
May 20, 2024 $ 0.0367
+14.74%
$ 23.75 million $ 1.07 million
May 19, 2024 $ 0.032
-2.15%
$ 20.7 million $ 647,637
May 18, 2024 $ 0.0327
-3.34%
$ 21.18 million $ 738,990
May 17, 2024 $ 0.0338
-0.35%
$ 21.9 million $ 903,812
May 16, 2024 $ 0.034
-1.80%
$ 22.06 million $ 747,508
May 15, 2024 $ 0.0346
+5.60%
$ 22.36 million $ 820,920
May 14, 2024 $ 0.0328
-6.56%
$ 21.19 million $ 702,992
May 13, 2024 $ 0.0351
-0.52%
$ 22.69 million $ 715,462
May 12, 2024 $ 0.0353
+0.02%
$ 22.81 million $ 704,865
May 11, 2024 $ 0.0353
-1.62%
$ 22.81 million $ 688,312
May 10, 2024 $ 0.0359
-3.08%
$ 23.2 million $ 750,832
May 9, 2024 $ 0.037
+0.66%
$ 23.96 million $ 652,902
May 8, 2024 $ 0.0368
-2.25%
$ 23.81 million $ 676,539
May 7, 2024 $ 0.0376
-4.44%
$ 24.38 million $ 714,566
May 6, 2024 $ 0.0394
-6.03%
$ 25.42 million $ 760,068
May 5, 2024 $ 0.0419
-0.59%
$ 27.06 million $ 899,121
May 4, 2024 $ 0.0422
-3.19%
$ 27.25 million $ 812,994
May 3, 2024 $ 0.0436
+4.08%
$ 28.08 million $ 833,049
May 2, 2024 $ 0.0418
+14.51%
$ 26.89 million $ 1.27 million
May 1, 2024 $ 0.0364
-2.50%
$ 23.46 million $ 982,254
Apr 30, 2024 $ 0.0373
-2.14%
$ 23.98 million $ 1.03 million
Apr 29, 2024 $ 0.0381
-5.27%
$ 24.52 million $ 891,912
Apr 28, 2024 $ 0.0403
-0.27%
$ 25.9 million $ 1.1 million
Apr 27, 2024 $ 0.0404
+0.31%
$ 25.88 million $ 1.14 million
Apr 26, 2024 $ 0.0402
-4.44%
$ 25.8 million $ 1.21 million
Apr 25, 2024 $ 0.0421
+0.22%
$ 27.01 million $ 1.19 million
Apr 24, 2024 $ 0.042
-2.72%
$ 26.99 million $ 1.21 million
Apr 23, 2024 $ 0.0432
-4.45%
$ 27.79 million $ 1.24 million
Apr 22, 2024 $ 0.0452
-1.45%
$ 29.11 million $ 1.23 million
Apr 21, 2024 $ 0.0459
+0.96%
$ 29.56 million $ 1.45 million