HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0455
+5.71%
$ 29.27 million $ 1.38 million
Apr 19, 2024 $ 0.043
+0.66%
$ 27.68 million $ 1.42 million
Apr 18, 2024 $ 0.0428
-1.41%
$ 27.52 million $ 1.62 million
Apr 17, 2024 $ 0.0433
-1.12%
$ 43.3 million $ 1.34 million
Apr 16, 2024 $ 0.0438
-1.92%
$ 28.19 million $ 1.51 million
Apr 15, 2024 $ 0.0447
-1.98%
$ 28.75 million $ 1.44 million
Apr 14, 2024 $ 0.0455
+0.22%
$ 29.32 million $ 1.6 million
Apr 13, 2024 $ 0.0454
-11.14%
$ 29.29 million $ 1.79 million
Apr 12, 2024 $ 0.0512
-7.40%
$ 33.01 million $ 1.61 million
Apr 11, 2024 $ 0.0552
-6.36%
$ 35.7 million $ 1.51 million
Apr 10, 2024 $ 0.059
+0.36%
$ 38.14 million $ 1.56 million
Apr 9, 2024 $ 0.0587
+5.67%
$ 37.89 million $ 1.99 million
Apr 8, 2024 $ 0.0556
+5.87%
$ 35.81 million $ 1.53 million
Apr 7, 2024 $ 0.0525
+2.87%
$ 33.83 million $ 1.5 million
Apr 6, 2024 $ 0.051
-2.65%
$ 32.89 million $ 1.24 million
Apr 5, 2024 $ 0.0524
-3.23%
$ 33.78 million $ 2.83 million
Apr 4, 2024 $ 0.0542
-2.42%
$ 34.97 million $ 1.53 million
Apr 3, 2024 $ 0.0556
-2.73%
$ 35.89 million $ 1.35 million
Apr 2, 2024 $ 0.0571
-5.49%
$ 36.9 million $ 2.03 million
Apr 1, 2024 $ 0.0604
-7.31%
$ 39.05 million $ 1.51 million
Mar 31, 2024 $ 0.0652
+6.06%
$ 42.1 million $ 1.67 million
Mar 30, 2024 $ 0.0615
-10.36%
$ 39.77 million $ 1.49 million
Mar 29, 2024 $ 0.0686
+4.68%
$ 44.37 million $ 2.15 million
Mar 28, 2024 $ 0.0655
+6.72%
$ 42.34 million $ 2.24 million
Mar 27, 2024 $ 0.0614
-5.31%
$ 39.74 million $ 2.37 million
Mar 26, 2024 $ 0.0648
-7.15%
$ 41.99 million $ 1.66 million
Mar 25, 2024 $ 0.0698
-0.09%
$ 45.26 million $ 1.81 million
Mar 24, 2024 $ 0.0699
+3.30%
$ 45.29 million $ 1.71 million
Mar 23, 2024 $ 0.0677
-2.64%
$ 43.89 million $ 1.01 million
Mar 22, 2024 $ 0.0695
-6.23%
$ 45.12 million $ 1.32 million
Mar 21, 2024 $ 0.0741
-5.37%
$ 48.16 million $ 1.69 million
Mar 20, 2024 $ 0.0784
+12.78%
$ 50.89 million $ 1.95 million
Mar 19, 2024 $ 0.0695
-10.69%
$ 45.16 million $ 4.04 million
Mar 18, 2024 $ 0.0778
+1.34%
$ 49.85 million $ 4 million
Mar 17, 2024 $ 0.0768
-0.08%
$ 49.16 million $ 2.84 million
Mar 16, 2024 $ 0.0769
-8.20%
$ 49.21 million $ 2.49 million
Mar 15, 2024 $ 0.0835
-5.50%
$ 53.56 million $ 3.52 million
Mar 14, 2024 $ 0.0883
-17.72%
$ 56.83 million $ 5.01 million
Mar 13, 2024 $ 0.107
+1.85%
$ 69.1 million $ 3.14 million
Mar 12, 2024 $ 0.105
-1.51%
$ 68.04 million $ 4.17 million
Mar 11, 2024 $ 0.107
+23.06%
$ 68.62 million $ 9 million
Mar 10, 2024 $ 0.0866
+6.72%
$ 55.73 million $ 3.36 million
Mar 9, 2024 $ 0.0812
+3.25%
$ 52.24 million $ 2.72 million
Mar 8, 2024 $ 0.0786
+1.73%
$ 50.53 million $ 3.01 million
Mar 7, 2024 $ 0.0772
+2.53%
$ 49.74 million $ 2.85 million
Mar 6, 2024 $ 0.0753
-6.89%
$ 48.61 million $ 2.85 million
Mar 5, 2024 $ 0.0808
+3.03%
$ 52.08 million $ 2.74 million
Mar 4, 2024 $ 0.0784
-6.93%
$ 50.66 million $ 2.4 million
Mar 3, 2024 $ 0.0843
+21.70%
$ 54.24 million $ 2.45 million
Mar 2, 2024 $ 0.0693
-2.67%
$ 44.61 million $ 1.69 million