HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.071
-0.24%
$ 45.78 million $ 2 million
Feb 29, 2024 $ 0.0712
-14.81%
$ 45.96 million $ 3.5 million
Feb 28, 2024 $ 0.0835
-1.86%
$ 54.03 million $ 2.08 million
Feb 27, 2024 $ 0.0851
+0.36%
$ 55.08 million $ 2.54 million
Feb 26, 2024 $ 0.0849
+17.75%
$ 54.76 million $ 2.75 million
Feb 25, 2024 $ 0.0721
+0.28%
$ 46.48 million $ 1.47 million
Feb 24, 2024 $ 0.0719
-2.22%
$ 46.39 million $ 3.75 million
Feb 23, 2024 $ 0.0735
-5.19%
$ 47.48 million $ 1.74 million
Feb 22, 2024 $ 0.0776
-2.48%
$ 50.17 million $ 1.68 million
Feb 21, 2024 $ 0.0798
+2.33%
$ 51.64 million $ 2.07 million
Feb 20, 2024 $ 0.078
-5.67%
$ 50.51 million $ 2.63 million
Feb 19, 2024 $ 0.0827
-3.50%
$ 53.6 million $ 3.72 million
Feb 18, 2024 $ 0.0856
+5.25%
$ 55.43 million $ 4.17 million
Feb 17, 2024 $ 0.0813
-6.26%
$ 52.68 million $ 2.78 million
Feb 16, 2024 $ 0.0868
-3.51%
$ 56.29 million $ 3.3 million
Feb 15, 2024 $ 0.0902
-6.46%
$ 58.6 million $ 3.26 million
Feb 14, 2024 $ 0.0964
-1.09%
$ 62.69 million $ 3.09 million
Feb 13, 2024 $ 0.0974
+8.62%
$ 63.31 million $ 3.87 million
Feb 12, 2024 $ 0.0897
-1.06%
$ 58.35 million $ 6.36 million
Feb 11, 2024 $ 0.0906
-0.52%
$ 58.88 million $ 4.97 million
Feb 10, 2024 $ 0.0906
-7.51%
$ 58.95 million $ 4.8 million
Feb 9, 2024 $ 0.0978
-17.92%
$ 63.74 million $ 11.31 million
Feb 8, 2024 $ 0.119
-14.85%
$ 77.92 million $ 5.25 million
Feb 7, 2024 $ 0.14
-10.33%
$ 91.68 million $ 4.94 million
Feb 6, 2024 $ 0.156
-3.71%
$ 102.31 million $ 3.57 million
Feb 5, 2024 $ 0.162
+6.19%
$ 106.04 million $ 4.16 million
Feb 4, 2024 $ 0.153
-2.60%
$ 99.85 million $ 3.61 million
Feb 3, 2024 $ 0.156
-3.45%
$ 101.96 million $ 4.79 million
Feb 2, 2024 $ 0.162
+34.43%
$ 105.12 million $ 7.86 million
Feb 1, 2024 $ 0.12
+6.54%
$ 77.88 million $ 3.31 million
Jan 31, 2024 $ 0.113
-7.33%
$ 73.16 million $ 2.77 million
Jan 30, 2024 $ 0.122
-0.01%
$ 79.06 million $ 3.24 million
Jan 29, 2024 $ 0.122
-2.35%
$ 79.11 million $ 2.78 million
Jan 28, 2024 $ 0.125
-1.04%
$ 81.03 million $ 2.64 million
Jan 27, 2024 $ 0.126
-0.34%
$ 81.89 million $ 2.91 million
Jan 26, 2024 $ 0.127
+12.12%
$ 82.12 million $ 3.09 million
Jan 25, 2024 $ 0.113
-2.43%
$ 73.21 million $ 3.78 million
Jan 24, 2024 $ 0.116
-5.61%
$ 75.16 million $ 3.2 million
Jan 23, 2024 $ 0.123
-3.62%
$ 79.59 million $ 3.74 million
Jan 22, 2024 $ 0.127
-9.56%
$ 82.75 million $ 2.88 million
Jan 21, 2024 $ 0.141
-2.48%
$ 91.52 million $ 3.1 million
Jan 20, 2024 $ 0.144
+4.01%
$ 93.81 million $ 2.69 million
Jan 19, 2024 $ 0.139
-1.14%
$ 90.14 million $ 3.82 million
Jan 18, 2024 $ 0.14
-7.87%
$ 91.32 million $ 3.17 million
Jan 17, 2024 $ 0.153
-7.93%
$ 99.47 million $ 2.94 million
Jan 16, 2024 $ 0.167
+4.76%
$ 108.29 million $ 2.24 million
Jan 15, 2024 $ 0.159
+4.01%
$ 103.37 million $ 2.41 million
Jan 14, 2024 $ 0.153
-6.03%
$ 98.97 million $ 1.99 million
Jan 13, 2024 $ 0.163
+3.73%
$ 105.32 million $ 2.19 million
Jan 12, 2024 $ 0.157
-11.01%
$ 101.47 million $ 2.61 million