HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.194
+8.34%
$ 124.73 million $ 8.82 million
Dec 26, 2023 $ 0.179
+10.53%
$ 115.25 million $ 8.05 million
Dec 25, 2023 $ 0.162
+9.49%
$ 104.29 million $ 6.67 million
Dec 24, 2023 $ 0.148
-1.54%
$ 95.24 million $ 5.5 million
Dec 23, 2023 $ 0.15
+4.93%
$ 96.44 million $ 4.32 million
Dec 22, 2023 $ 0.143
+1.05%
$ 91.84 million $ 5.62 million
Dec 21, 2023 $ 0.141
-0.02%
$ 90.92 million $ 7.42 million
Dec 20, 2023 $ 0.141
+4.50%
$ 90.94 million $ 6.58 million
Dec 19, 2023 $ 0.135
+2.64%
$ 87 million $ 4.91 million
Dec 18, 2023 $ 0.132
-3.22%
$ 84.69 million $ 5.57 million
Dec 17, 2023 $ 0.136
-6.80%
$ 87.63 million $ 6.5 million
Dec 16, 2023 $ 0.146
+3.64%
$ 93.96 million $ 6.84 million
Dec 15, 2023 $ 0.141
-8.93%
$ 90.73 million $ 6.38 million
Dec 14, 2023 $ 0.155
+5.72%
$ 99.53 million $ 7.16 million
Dec 13, 2023 $ 0.146
+2.63%
$ 94.04 million $ 6.45 million
Dec 12, 2023 $ 0.142
-4.50%
$ 91.74 million $ 7.33 million
Dec 11, 2023 $ 0.149
-8.57%
$ 96.27 million $ 9.09 million
Dec 10, 2023 $ 0.166
+29.65%
$ 106.69 million $ 8.13 million
Dec 9, 2023 $ 0.128
-0.16%
$ 82.31 million $ 5.66 million
Dec 8, 2023 $ 0.129
-3.12%
$ 82.91 million $ 6.29 million
Dec 7, 2023 $ 0.133
+4.31%
$ 85.55 million $ 5.5 million
Dec 6, 2023 $ 0.127
-0.12%
$ 82.02 million $ 5.39 million
Dec 5, 2023 $ 0.128
+1.38%
$ 82.07 million $ 5.85 million
Dec 4, 2023 $ 0.126
+5.05%
$ 80.87 million $ 6.04 million
Dec 3, 2023 $ 0.12
-3.38%
$ 77.15 million $ 5.48 million
Dec 2, 2023 $ 0.124
-6.54%
$ 79.77 million $ 5.57 million
Dec 1, 2023 $ 0.133
+4.46%
$ 85.37 million $ 5.3 million
Nov 30, 2023 $ 0.126
+0.30%
$ 81.25 million $ 6.11 million
Nov 29, 2023 $ 0.126
-3.62%
$ 80.99 million $ 5.87 million
Nov 28, 2023 $ 0.131
+2.84%
$ 84.12 million $ 6.36 million
Nov 27, 2023 $ 0.127
-5.04%
$ 81.86 million $ 6.03 million
Nov 26, 2023 $ 0.134
-4.60%
$ 86.36 million $ 5.89 million
Nov 25, 2023 $ 0.14
+4.61%
$ 90.41 million $ 6.28 million
Nov 24, 2023 $ 0.134
+5.11%
$ 86.32 million $ 6 million
Nov 23, 2023 $ 0.127
+1.16%
$ 81.8 million $ 5.49 million
Nov 22, 2023 $ 0.126
+9.45%
$ 80.84 million $ 6.21 million
Nov 21, 2023 $ 0.115
-11.04%
$ 73.95 million $ 5.66 million
Nov 20, 2023 $ 0.129
+6.64%
$ 82.79 million $ 6.27 million
Nov 19, 2023 $ 0.121
+4.60%
$ 77.6 million $ 5.72 million
Nov 18, 2023 $ 0.116
-0.72%
$ 74.19 million $ 5.61 million
Nov 17, 2023 $ 0.116
-1.57%
$ 74.4 million $ 4.91 million
Nov 16, 2023 $ 0.118
-1.89%
$ 75.48 million $ 6.34 million
Nov 15, 2023 $ 0.12
+5.24%
$ 76.65 million $ 6.05 million
Nov 14, 2023 $ 0.114
+4.34%
$ 72.79 million $ 5.75 million
Nov 13, 2023 $ 0.109
-9.38%
$ 69.85 million $ 5.3 million
Nov 12, 2023 $ 0.121
-8.22%
$ 77.18 million $ 6.32 million
Nov 11, 2023 $ 0.131
-1.54%
$ 84.11 million $ 6.86 million
Nov 10, 2023 $ 0.133
+3.06%
$ 85.42 million $ 5.96 million
Nov 9, 2023 $ 0.129
+1.26%
$ 82.76 million $ 7.76 million
Nov 8, 2023 $ 0.128
-4.34%
$ 81.72 million $ 7.6 million