HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0604
-7.31%
$39.05 million $1.51 million
Mar 31, 2024 $0.0652
+6.06%
$42.1 million $1.67 million
Mar 30, 2024 $0.0615
-10.36%
$39.77 million $1.49 million
Mar 29, 2024 $0.0686
+4.68%
$44.37 million $2.15 million
Mar 28, 2024 $0.0655
+6.72%
$42.34 million $2.24 million
Mar 27, 2024 $0.0614
-5.31%
$39.74 million $2.37 million
Mar 26, 2024 $0.0648
-7.15%
$41.99 million $1.66 million
Mar 25, 2024 $0.0698
-0.09%
$45.26 million $1.81 million
Mar 24, 2024 $0.0699
+3.30%
$45.29 million $1.71 million
Mar 23, 2024 $0.0677
-2.64%
$43.89 million $1.01 million
Mar 22, 2024 $0.0695
-6.23%
$45.12 million $1.32 million
Mar 21, 2024 $0.0741
-5.37%
$48.16 million $1.69 million
Mar 20, 2024 $0.0784
+12.78%
$50.89 million $1.95 million
Mar 19, 2024 $0.0695
-10.69%
$45.16 million $4.04 million
Mar 18, 2024 $0.0778
+1.34%
$49.85 million $4 million
Mar 17, 2024 $0.0768
-0.08%
$49.16 million $2.84 million
Mar 16, 2024 $0.0769
-8.20%
$49.21 million $2.49 million
Mar 15, 2024 $0.0835
-5.50%
$53.56 million $3.52 million
Mar 14, 2024 $0.0883
-17.72%
$56.83 million $5.01 million
Mar 13, 2024 $0.107
+1.85%
$69.1 million $3.14 million
Mar 12, 2024 $0.105
-1.51%
$68.04 million $4.17 million
Mar 11, 2024 $0.107
+23.06%
$68.62 million $9 million
Mar 10, 2024 $0.0866
+6.72%
$55.73 million $3.36 million
Mar 9, 2024 $0.0812
+3.25%
$52.24 million $2.72 million
Mar 8, 2024 $0.0786
+1.73%
$50.53 million $3.01 million
Mar 7, 2024 $0.0772
+2.53%
$49.74 million $2.85 million
Mar 6, 2024 $0.0753
-6.89%
$48.61 million $2.85 million
Mar 5, 2024 $0.0808
+3.03%
$52.08 million $2.74 million
Mar 4, 2024 $0.0784
-6.93%
$50.66 million $2.4 million
Mar 3, 2024 $0.0843
+21.70%
$54.24 million $2.45 million
Mar 2, 2024 $0.0693
-2.67%
$44.61 million $1.69 million
Mar 1, 2024 $0.071
-0.24%
$45.78 million $2 million
Feb 29, 2024 $0.0712
-14.81%
$45.96 million $3.5 million
Feb 28, 2024 $0.0835
-1.86%
$54.03 million $2.08 million
Feb 27, 2024 $0.0851
+0.36%
$55.08 million $2.54 million
Feb 26, 2024 $0.0849
+17.75%
$54.76 million $2.75 million
Feb 25, 2024 $0.0721
+0.28%
$46.48 million $1.47 million
Feb 24, 2024 $0.0719
-2.22%
$46.39 million $3.75 million
Feb 23, 2024 $0.0735
-5.19%
$47.48 million $1.74 million
Feb 22, 2024 $0.0776
-2.48%
$50.17 million $1.68 million
Feb 21, 2024 $0.0798
+2.33%
$51.64 million $2.07 million
Feb 20, 2024 $0.078
-5.67%
$50.51 million $2.63 million
Feb 19, 2024 $0.0827
-3.50%
$53.6 million $3.72 million
Feb 18, 2024 $0.0856
+5.25%
$55.43 million $4.17 million
Feb 17, 2024 $0.0813
-6.26%
$52.68 million $2.78 million
Feb 16, 2024 $0.0868
-3.51%
$56.29 million $3.3 million
Feb 15, 2024 $0.0902
-6.46%
$58.6 million $3.26 million
Feb 14, 2024 $0.0964
-1.09%
$62.69 million $3.09 million
Feb 13, 2024 $0.0974
+8.62%
$63.31 million $3.87 million
Feb 12, 2024 $0.0897
-1.06%
$58.35 million $6.36 million