HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.126
+9.45%
$ 80.84 million $ 6.21 million
Nov 21, 2023 $ 0.115
-11.04%
$ 73.95 million $ 5.66 million
Nov 20, 2023 $ 0.129
+6.64%
$ 82.79 million $ 6.27 million
Nov 19, 2023 $ 0.121
+4.60%
$ 77.6 million $ 5.72 million
Nov 18, 2023 $ 0.116
-0.72%
$ 74.19 million $ 5.61 million
Nov 17, 2023 $ 0.116
-1.57%
$ 74.4 million $ 4.91 million
Nov 16, 2023 $ 0.118
-1.89%
$ 75.48 million $ 6.34 million
Nov 15, 2023 $ 0.12
+5.24%
$ 76.65 million $ 6.05 million
Nov 14, 2023 $ 0.114
+4.34%
$ 72.79 million $ 5.75 million
Nov 13, 2023 $ 0.109
-9.38%
$ 69.85 million $ 5.3 million
Nov 12, 2023 $ 0.121
-8.22%
$ 77.18 million $ 6.32 million
Nov 11, 2023 $ 0.131
-1.54%
$ 84.11 million $ 6.86 million
Nov 10, 2023 $ 0.133
+3.06%
$ 85.42 million $ 5.96 million
Nov 9, 2023 $ 0.129
+1.26%
$ 82.76 million $ 7.76 million
Nov 8, 2023 $ 0.128
-4.34%
$ 81.72 million $ 7.6 million
Nov 7, 2023 $ 0.134
+0.06%
$ 85.46 million $ 8.56 million
Nov 6, 2023 $ 0.133
+11.79%
$ 85.39 million $ 8 million
Nov 5, 2023 $ 0.119
+4.32%
$ 75.61 million $ 6.07 million
Nov 4, 2023 $ 0.113
+20.54%
$ 72.12 million $ 8.31 million
Nov 3, 2023 $ 0.094
+4.85%
$ 59.7 million $ 4.72 million
Nov 2, 2023 $ 0.0896
+5.71%
$ 56.87 million $ 5.79 million
Nov 1, 2023 $ 0.0846
+6.63%
$ 53.67 million $ 4.27 million
Oct 31, 2023 $ 0.0793
+5.01%
$ 50.25 million $ 4.24 million
Oct 30, 2023 $ 0.0756
+6.02%
$ 47.88 million $ 3.27 million
Oct 29, 2023 $ 0.0713
+2.56%
$ 45.16 million $ 2.82 million
Oct 28, 2023 $ 0.0695
-1.51%
$ 44.02 million $ 2.95 million
Oct 27, 2023 $ 0.0706
+0.02%
$ 44.7 million $ 2.93 million
Oct 26, 2023 $ 0.0706
-1.96%
$ 44.51 million $ 3.54 million
Oct 25, 2023 $ 0.0721
+5.82%
$ 45.37 million $ 3.24 million
Oct 24, 2023 $ 0.0681
+0.98%
$ 42.89 million $ 3.17 million
Oct 23, 2023 $ 0.0678
+4.90%
$ 42.71 million $ 3.13 million
Oct 22, 2023 $ 0.0646
+0.50%
$ 40.71 million $ 2.87 million
Oct 21, 2023 $ 0.0643
+3.54%
$ 40.49 million $ 2.84 million
Oct 20, 2023 $ 0.0621
+0.39%
$ 39.12 million $ 2.9 million
Oct 19, 2023 $ 0.0619
-1.18%
$ 38.96 million $ 2 million
Oct 18, 2023 $ 0.0626
+2.02%
$ 39.43 million $ 1.15 million
Oct 17, 2023 $ 0.0613
-1.61%
$ 38.57 million $ 1.1 million
Oct 16, 2023 $ 0.0623
-2.85%
$ 39.24 million $ 2.08 million
Oct 15, 2023 $ 0.0643
+2.88%
$ 40.49 million $ 1.34 million
Oct 14, 2023 $ 0.0623
-1.16%
$ 39.23 million $ 1.3 million
Oct 13, 2023 $ 0.063
-2.82%
$ 39.56 million $ 1.56 million
Oct 12, 2023 $ 0.0648
+5.48%
$ 40.7 million $ 1.36 million
Oct 11, 2023 $ 0.0616
-3.91%
$ 38.65 million $ 1.52 million
Oct 10, 2023 $ 0.0641
+1.89%
$ 40.24 million $ 2.14 million
Oct 9, 2023 $ 0.0632
+3.22%
$ 39.64 million $ 1.65 million
Oct 8, 2023 $ 0.0612
-1.01%
$ 38.42 million $ 1.29 million
Oct 7, 2023 $ 0.0619
+5.70%
$ 38.79 million $ 1.83 million
Oct 6, 2023 $ 0.0586
+2.07%
$ 36.69 million $ 1.12 million
Oct 5, 2023 $ 0.0574
+5.53%
$ 35.82 million $ 1.32 million
Oct 4, 2023 $ 0.0543
+0.51%
$ 33.91 million $ 849,965