HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0393
-3.14%
$ 24.06 million $ 910,227
Jul 29, 2023 $ 0.0406
+3.06%
$ 24.85 million $ 980,669
Jul 28, 2023 $ 0.0394
+2.63%
$ 24.08 million $ 794,586
Jul 27, 2023 $ 0.0383
+3.60%
$ 23.25 million $ 849,319
Jul 26, 2023 $ 0.037
+9.02%
$ 22.42 million $ 771,642
Jul 25, 2023 $ 0.0339
-5.22%
$ 20.55 million $ 862,995
Jul 24, 2023 $ 0.0357
+0.52%
$ 21.68 million $ 874,236
Jul 23, 2023 $ 0.0355
-3.01%
$ 21.58 million $ 813,501
Jul 22, 2023 $ 0.0366
-3.14%
$ 22.26 million $ 1.36 million
Jul 21, 2023 $ 0.0378
-4.32%
$ 23.01 million $ 779,246
Jul 20, 2023 $ 0.0395
-1.39%
$ 24.06 million $ 547,405
Jul 19, 2023 $ 0.0401
-1.64%
$ 24.39 million $ 527,244
Jul 18, 2023 $ 0.0407
-1.17%
$ 24.79 million $ 767,309
Jul 17, 2023 $ 0.0412
+1.71%
$ 25.07 million $ 714,414
Jul 16, 2023 $ 0.0405
-2.67%
$ 24.66 million $ 845,188
Jul 15, 2023 $ 0.0417
+1.07%
$ 25.36 million $ 614,691
Jul 14, 2023 $ 0.0412
-3.15%
$ 25.08 million $ 627,285
Jul 13, 2023 $ 0.0426
+7.33%
$ 25.76 million $ 775,146
Jul 12, 2023 $ 0.0397
-4.08%
$ 24.01 million $ 971,069
Jul 11, 2023 $ 0.0413
-0.50%
$ 25.05 million $ 523,370
Jul 10, 2023 $ 0.0415
+3.85%
$ 25.17 million $ 717,390
Jul 9, 2023 $ 0.04
-1.01%
$ 24.24 million $ 455,417
Jul 8, 2023 $ 0.0404
+0.35%
$ 24.49 million $ 796,272
Jul 7, 2023 $ 0.0403
+0.26%
$ 24.41 million $ 533,979
Jul 6, 2023 $ 0.0402
-0.72%
$ 24.29 million $ 948,537
Jul 5, 2023 $ 0.0405
-4.82%
$ 24.49 million $ 974,883
Jul 4, 2023 $ 0.0425
-3.61%
$ 25.74 million $ 811,757
Jul 3, 2023 $ 0.0441
+3.86%
$ 26.27 million $ 752,765
Jul 2, 2023 $ 0.0428
+5.04%
$ 25.53 million $ 575,934
Jul 1, 2023 $ 0.0407
+1.16%
$ 24.27 million $ 587,297
Jun 30, 2023 $ 0.0403
+4.55%
$ 24.01 million $ 583,155
Jun 29, 2023 $ 0.0385
-5.71%
$ 22.97 million $ 747,067
Jun 28, 2023 $ 0.0409
-10.48%
$ 24.36 million $ 653,527
Jun 27, 2023 $ 0.0457
+7.54%
$ 27.21 million $ 3.32 million
Jun 26, 2023 $ 0.0424
-2.83%
$ 25.27 million $ 662,392
Jun 25, 2023 $ 0.0437
-4.49%
$ 26.01 million $ 706,836
Jun 24, 2023 $ 0.0457
+14.66%
$ 27.21 million $ 1.05 million
Jun 23, 2023 $ 0.0396
+1.03%
$ 23.62 million $ 682,896
Jun 22, 2023 $ 0.0392
-1.57%
$ 23.38 million $ 715,676
Jun 21, 2023 $ 0.0399
+7.01%
$ 23.75 million $ 745,762
Jun 20, 2023 $ 0.0372
+0.73%
$ 22.19 million $ 580,264
Jun 19, 2023 $ 0.037
+4.01%
$ 22.03 million $ 663,225
Jun 18, 2023 $ 0.0356
-1.34%
$ 21.18 million $ 608,848
Jun 17, 2023 $ 0.036
-0.90%
$ 21.47 million $ 590,529
Jun 16, 2023 $ 0.0364
-0.50%
$ 21.66 million $ 531,330
Jun 15, 2023 $ 0.0365
+5.97%
$ 21.77 million $ 529,959
Jun 14, 2023 $ 0.0345
-1.60%
$ 20.55 million $ 996,998
Jun 13, 2023 $ 0.035
+12.45%
$ 20.88 million $ 777,681
Jun 12, 2023 $ 0.0312
-2.69%
$ 18.57 million $ 868,657
Jun 11, 2023 $ 0.032
+2.74%
$ 19.08 million $ 674,702