HELLO Historical Data

HELLO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0449
+1.68%
$ 27.51 million $ 1.18 million
Aug 14, 2023 $ 0.0441
+2.96%
$ 27.01 million $ 906,805
Aug 13, 2023 $ 0.0428
+2.95%
$ 26.19 million $ 885,276
Aug 12, 2023 $ 0.0416
-0.60%
$ 25.46 million $ 838,579
Aug 11, 2023 $ 0.0418
-0.02%
$ 25.6 million $ 785,667
Aug 10, 2023 $ 0.0418
+1.80%
$ 25.54 million $ 748,861
Aug 9, 2023 $ 0.041
+1.04%
$ 25.08 million $ 696,633
Aug 8, 2023 $ 0.0406
-0.16%
$ 24.84 million $ 709,416
Aug 7, 2023 $ 0.0406
-1.29%
$ 24.86 million $ 794,771
Aug 6, 2023 $ 0.0411
-0.56%
$ 25.13 million $ 741,604
Aug 5, 2023 $ 0.0413
-0.36%
$ 25.27 million $ 783,699
Aug 4, 2023 $ 0.0414
+1.13%
$ 25.32 million $ 870,859
Aug 3, 2023 $ 0.0409
+2.81%
$ 25.01 million $ 803,062
Aug 2, 2023 $ 0.0398
-0.05%
$ 24.31 million $ 733,522
Aug 1, 2023 $ 0.0398
+1.31%
$ 24.32 million $ 736,857
Jul 31, 2023 $ 0.0392
-0.32%
$ 23.99 million $ 717,848
Jul 30, 2023 $ 0.0393
-3.14%
$ 24.06 million $ 910,227
Jul 29, 2023 $ 0.0406
+3.06%
$ 24.85 million $ 980,669
Jul 28, 2023 $ 0.0394
+2.63%
$ 24.08 million $ 794,586
Jul 27, 2023 $ 0.0383
+3.60%
$ 23.25 million $ 849,319
Jul 26, 2023 $ 0.037
+9.02%
$ 22.42 million $ 771,642
Jul 25, 2023 $ 0.0339
-5.22%
$ 20.55 million $ 862,995
Jul 24, 2023 $ 0.0357
+0.52%
$ 21.68 million $ 874,236
Jul 23, 2023 $ 0.0355
-3.01%
$ 21.58 million $ 813,501
Jul 22, 2023 $ 0.0366
-3.14%
$ 22.26 million $ 1.36 million
Jul 21, 2023 $ 0.0378
-4.32%
$ 23.01 million $ 779,246
Jul 20, 2023 $ 0.0395
-1.39%
$ 24.06 million $ 547,405
Jul 19, 2023 $ 0.0401
-1.64%
$ 24.39 million $ 527,244
Jul 18, 2023 $ 0.0407
-1.17%
$ 24.79 million $ 767,309
Jul 17, 2023 $ 0.0412
+1.71%
$ 25.07 million $ 714,414
Jul 16, 2023 $ 0.0405
-2.67%
$ 24.66 million $ 845,188
Jul 15, 2023 $ 0.0417
+1.07%
$ 25.36 million $ 614,691
Jul 14, 2023 $ 0.0412
-3.15%
$ 25.08 million $ 627,285
Jul 13, 2023 $ 0.0426
+7.33%
$ 25.76 million $ 775,146
Jul 12, 2023 $ 0.0397
-4.08%
$ 24.01 million $ 971,069
Jul 11, 2023 $ 0.0413
-0.50%
$ 25.05 million $ 523,370
Jul 10, 2023 $ 0.0415
+3.85%
$ 25.17 million $ 717,390
Jul 9, 2023 $ 0.04
-1.01%
$ 24.24 million $ 455,417
Jul 8, 2023 $ 0.0404
+0.35%
$ 24.49 million $ 796,272
Jul 7, 2023 $ 0.0403
+0.26%
$ 24.41 million $ 533,979
Jul 6, 2023 $ 0.0402
-0.72%
$ 24.29 million $ 948,537
Jul 5, 2023 $ 0.0405
-4.82%
$ 24.49 million $ 974,883
Jul 4, 2023 $ 0.0425
-3.61%
$ 25.74 million $ 811,757
Jul 3, 2023 $ 0.0441
+3.86%
$ 26.27 million $ 752,765
Jul 2, 2023 $ 0.0428
+5.04%
$ 25.53 million $ 575,934
Jul 1, 2023 $ 0.0407
+1.16%
$ 24.27 million $ 587,297
Jun 30, 2023 $ 0.0403
+4.55%
$ 24.01 million $ 583,155
Jun 29, 2023 $ 0.0385
-5.71%
$ 22.97 million $ 747,067
Jun 28, 2023 $ 0.0409
-10.48%
$ 24.36 million $ 653,527
Jun 27, 2023 $ 0.0457
+7.54%
$ 27.21 million $ 3.32 million