HELLO Historical Data

HELLO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0312
-14.08%
$ 18.57 million $ 2.2 million
Jun 9, 2023 $ 0.0363
-7.62%
$ 21.61 million $ 783,924
Jun 8, 2023 $ 0.0393
+3.77%
$ 23.39 million $ 953,980
Jun 7, 2023 $ 0.0378
-8.71%
$ 22.54 million $ 1.57 million
Jun 6, 2023 $ 0.0414
+3.37%
$ 24.69 million $ 1.07 million
Jun 5, 2023 $ 0.0401
-9.25%
$ 23.89 million $ 1.14 million
Jun 4, 2023 $ 0.0442
-4.27%
$ 26.32 million $ 1.32 million
Jun 3, 2023 $ 0.0462
-0.23%
$ 27.5 million $ 850,528
Jun 2, 2023 $ 0.0463
-0.18%
$ 27.56 million $ 910,801
Jun 1, 2023 $ 0.0463
-1.84%
$ 27.6 million $ 824,145
May 31, 2023 $ 0.0472
-5.19%
$ 28.11 million $ 918,921
May 30, 2023 $ 0.0498
-4.39%
$ 29.65 million $ 1.2 million
May 29, 2023 $ 0.052
-2.97%
$ 31.01 million $ 1.07 million
May 28, 2023 $ 0.0536
-1.87%
$ 31.95 million $ 1.22 million
May 27, 2023 $ 0.0547
-2.04%
$ 32.56 million $ 1.26 million
May 26, 2023 $ 0.0558
-1.51%
$ 33.24 million $ 1.25 million
May 25, 2023 $ 0.0566
+1.41%
$ 33.75 million $ 1.21 million
May 24, 2023 $ 0.0559
-8.15%
$ 33.28 million $ 1.61 million
May 23, 2023 $ 0.0605
+1.87%
$ 36.06 million $ 1.06 million
May 22, 2023 $ 0.0594
+4.75%
$ 35.39 million $ 1.53 million
May 21, 2023 $ 0.0567
-1.63%
$ 33.8 million $ 1.75 million
May 20, 2023 $ 0.0577
+1.10%
$ 34.38 million $ 2.38 million
May 19, 2023 $ 0.0571
+1.11%
$ 34.01 million $ 2.31 million
May 18, 2023 $ 0.0565
-3.62%
$ 33.63 million $ 2.34 million
May 17, 2023 $ 0.0586
+0.25%
$ 34.9 million $ 2.39 million
May 16, 2023 $ 0.0584
-4.28%
$ 34.8 million $ 2.36 million
May 15, 2023 $ 0.0611
+2.75%
$ 36.39 million $ 2.57 million
May 14, 2023 $ 0.0594
+3.53%
$ 35.42 million $ 2.58 million
May 13, 2023 $ 0.0575
+0.22%
$ 34.23 million $ 3.2 million
May 12, 2023 $ 0.0573
+2.60%
$ 34.16 million $ 3.29 million
May 11, 2023 $ 0.0559
-9.30%
$ 33.3 million $ 4.24 million
May 10, 2023 $ 0.0616
-2.49%
$ 36.72 million $ 4.21 million
May 9, 2023 $ 0.0633
+18.47%
$ 37.69 million $ 3.79 million
May 8, 2023 $ 0.0534
-11.49%
$ 31.8 million $ 3.88 million
May 7, 2023 $ 0.0604
-3.25%
$ 35.97 million $ 3.04 million
May 6, 2023 $ 0.0624
-3.89%
$ 37.19 million $ 3.28 million
May 5, 2023 $ 0.0649
-9.13%
$ 38.68 million $ 3.56 million
May 4, 2023 $ 0.0715
-4.52%
$ 42.6 million $ 3.27 million
May 3, 2023 $ 0.0749
-0.96%
$ 44.6 million $ 4.02 million
May 2, 2023 $ 0.0756
+4.78%
$ 45.03 million $ 4.2 million
May 1, 2023 $ 0.0719
+20.56%
$ 42.86 million $ 3.75 million
Apr 30, 2023 $ 0.0596
+2.79%
$ 35.52 million $ 1.7 million
Apr 29, 2023 $ 0.058
+1.82%
$ 34.55 million $ 1.58 million
Apr 28, 2023 $ 0.057
+1.65%
$ 33.94 million $ 1.65 million
Apr 27, 2023 $ 0.056
+5.39%
$ 33.39 million $ 2.15 million
Apr 26, 2023 $ 0.0532
+0.35%
$ 31.69 million $ 2.58 million
Apr 25, 2023 $ 0.053
+1.13%
$ 31.58 million $ 1.64 million
Apr 24, 2023 $ 0.0524
-0.75%
$ 31.22 million $ 1.64 million
Apr 23, 2023 $ 0.0528
+4.32%
$ 31.46 million $ 1.73 million
Apr 22, 2023 $ 0.0506
+4.52%
$ 30.15 million $ 1.63 million