HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0424
-2.83%
$ 25.27 million $ 662,392
Jun 25, 2023 $ 0.0437
-4.49%
$ 26.01 million $ 706,836
Jun 24, 2023 $ 0.0457
+14.66%
$ 27.21 million $ 1.05 million
Jun 23, 2023 $ 0.0396
+1.03%
$ 23.62 million $ 682,896
Jun 22, 2023 $ 0.0392
-1.57%
$ 23.38 million $ 715,676
Jun 21, 2023 $ 0.0399
+7.01%
$ 23.75 million $ 745,762
Jun 20, 2023 $ 0.0372
+0.73%
$ 22.19 million $ 580,264
Jun 19, 2023 $ 0.037
+4.01%
$ 22.03 million $ 663,225
Jun 18, 2023 $ 0.0356
-1.34%
$ 21.18 million $ 608,848
Jun 17, 2023 $ 0.036
-0.90%
$ 21.47 million $ 590,529
Jun 16, 2023 $ 0.0364
-0.50%
$ 21.66 million $ 531,330
Jun 15, 2023 $ 0.0365
+5.97%
$ 21.77 million $ 529,959
Jun 14, 2023 $ 0.0345
-1.60%
$ 20.55 million $ 996,998
Jun 13, 2023 $ 0.035
+12.45%
$ 20.88 million $ 777,681
Jun 12, 2023 $ 0.0312
-2.69%
$ 18.57 million $ 868,657
Jun 11, 2023 $ 0.032
+2.74%
$ 19.08 million $ 674,702
Jun 10, 2023 $ 0.0312
-14.08%
$ 18.57 million $ 2.2 million
Jun 9, 2023 $ 0.0363
-7.62%
$ 21.61 million $ 783,924
Jun 8, 2023 $ 0.0393
+3.77%
$ 23.39 million $ 953,980
Jun 7, 2023 $ 0.0378
-8.71%
$ 22.54 million $ 1.57 million
Jun 6, 2023 $ 0.0414
+3.37%
$ 24.69 million $ 1.07 million
Jun 5, 2023 $ 0.0401
-9.25%
$ 23.89 million $ 1.14 million
Jun 4, 2023 $ 0.0442
-4.27%
$ 26.32 million $ 1.32 million
Jun 3, 2023 $ 0.0462
-0.23%
$ 27.5 million $ 850,528
Jun 2, 2023 $ 0.0463
-0.18%
$ 27.56 million $ 910,801
Jun 1, 2023 $ 0.0463
-1.84%
$ 27.6 million $ 824,145
May 31, 2023 $ 0.0472
-5.19%
$ 28.11 million $ 918,921
May 30, 2023 $ 0.0498
-4.39%
$ 29.65 million $ 1.2 million
May 29, 2023 $ 0.052
-2.97%
$ 31.01 million $ 1.07 million
May 28, 2023 $ 0.0536
-1.87%
$ 31.95 million $ 1.22 million
May 27, 2023 $ 0.0547
-2.04%
$ 32.56 million $ 1.26 million
May 26, 2023 $ 0.0558
-1.51%
$ 33.24 million $ 1.25 million
May 25, 2023 $ 0.0566
+1.41%
$ 33.75 million $ 1.21 million
May 24, 2023 $ 0.0559
-8.15%
$ 33.28 million $ 1.61 million
May 23, 2023 $ 0.0605
+1.87%
$ 36.06 million $ 1.06 million
May 22, 2023 $ 0.0594
+4.75%
$ 35.39 million $ 1.53 million
May 21, 2023 $ 0.0567
-1.63%
$ 33.8 million $ 1.75 million
May 20, 2023 $ 0.0577
+1.10%
$ 34.38 million $ 2.38 million
May 19, 2023 $ 0.0571
+1.11%
$ 34.01 million $ 2.31 million
May 18, 2023 $ 0.0565
-3.62%
$ 33.63 million $ 2.34 million
May 17, 2023 $ 0.0586
+0.25%
$ 34.9 million $ 2.39 million
May 16, 2023 $ 0.0584
-4.28%
$ 34.8 million $ 2.36 million
May 15, 2023 $ 0.0611
+2.75%
$ 36.39 million $ 2.57 million
May 14, 2023 $ 0.0594
+3.53%
$ 35.42 million $ 2.58 million
May 13, 2023 $ 0.0575
+0.22%
$ 34.23 million $ 3.2 million
May 12, 2023 $ 0.0573
+2.60%
$ 34.16 million $ 3.29 million
May 11, 2023 $ 0.0559
-9.30%
$ 33.3 million $ 4.24 million
May 10, 2023 $ 0.0616
-2.49%
$ 36.72 million $ 4.21 million
May 9, 2023 $ 0.0633
+18.47%
$ 37.69 million $ 3.79 million
May 8, 2023 $ 0.0534
-11.49%
$ 31.8 million $ 3.88 million