HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00378
-2.45%
$ 3.04 million $ 236,476
Nov 24, 2025 $ 0.00388
-1.40%
$ 3.09 million $ 224,484
Nov 23, 2025 $ 0.00395
+1.59%
$ 3.14 million $ 207,185
Nov 22, 2025 $ 0.00384
-1.85%
$ 3.1 million $ 192,459
Nov 21, 2025 $ 0.00394
-10.01%
$ 3.12 million $ 163,494
Nov 20, 2025 $ 0.00439
-4.00%
$ 3.5 million $ 87,924
Nov 19, 2025 $ 0.00457
-7.63%
$ 3.65 million $ 13,095
Nov 18, 2025 $ 0.00495
+2.57%
$ 3.95 million $ 15,300
Nov 17, 2025 $ 0.00482
-2.34%
$ 3.85 million $ 14,778
Nov 16, 2025 $ 0.0049
-1.25%
$ 3.94 million $ 35,447
Nov 15, 2025 $ 0.00496
+3.72%
$ 3.96 million $ 136,235
Nov 14, 2025 $ 0.00479
-1.97%
$ 3.81 million $ 41,404
Nov 13, 2025 $ 0.00504
-2.36%
$ 3.9 million $ 261,530
Nov 12, 2025 $ 0.00516
-10.39%
$ 4.12 million $ 98,290
Nov 11, 2025 $ 0.00576
-4.85%
$ 4.6 million $ 105,217
Nov 10, 2025 $ 0.00605
+1.82%
$ 4.83 million $ 105,535
Nov 9, 2025 $ 0.00594
+2.27%
$ 4.74 million $ 104,177
Nov 8, 2025 $ 0.00581
+1.15%
$ 4.64 million $ 103,215
Nov 7, 2025 $ 0.00575
+5.75%
$ 4.59 million $ 104,280
Nov 6, 2025 $ 0.00543
+3.43%
$ 4.34 million $ 108,185
Nov 5, 2025 $ 0.00525
+2.15%
$ 4.19 million $ 100,417
Nov 4, 2025 $ 0.00514
-5.65%
$ 4.1 million $ 91,881
Nov 3, 2025 $ 0.00545
-6.75%
$ 4.29 million $ 110,121
Nov 2, 2025 $ 0.00593
-1.15%
$ 4.66 million $ 111,084
Nov 1, 2025 $ 0.006
+2.35%
$ 4.71 million $ 114,350
Oct 31, 2025 $ 0.00585
-0.76%
$ 4.61 million $ 123,089
Oct 30, 2025 $ 0.00589
-0.31%
$ 4.63 million $ 126,817
Oct 29, 2025 $ 0.00591
-1.01%
$ 4.65 million $ 121,343
Oct 28, 2025 $ 0.00597
-2.68%
$ 4.69 million $ 123,114
Oct 27, 2025 $ 0.00613
-2.62%
$ 4.82 million $ 23,345
Oct 26, 2025 $ 0.0063
+5.01%
$ 4.95 million $ 23,835
Oct 25, 2025 $ 0.006
-1.39%
$ 4.72 million $ 22,634
Oct 24, 2025 $ 0.00607
+3.12%
$ 4.78 million $ 122,110
Oct 23, 2025 $ 0.00585
-1.33%
$ 4.63 million $ 146,393
Oct 22, 2025 $ 0.00592
-5.12%
$ 4.66 million $ 173,109
Oct 21, 2025 $ 0.00622
-2.38%
$ 4.91 million $ 182,627
Oct 20, 2025 $ 0.00636
+1.35%
$ 5.02 million $ 123,745
Oct 19, 2025 $ 0.0063
+0.03%
$ 4.94 million $ 238,173
Oct 18, 2025 $ 0.00631
+1.64%
$ 4.96 million $ 237,352
Oct 17, 2025 $ 0.00621
-5.40%
$ 4.88 million $ 237,689
Oct 16, 2025 $ 0.0066
-5.84%
$ 5.16 million $ 237,891
Oct 15, 2025 $ 0.00701
+9.26%
$ 5.51 million $ 268,338
Oct 14, 2025 $ 0.00642
-12.22%
$ 5.05 million $ 122,044
Oct 13, 2025 $ 0.00731
-5.85%
$ 5.76 million $ 117,136
Oct 12, 2025 $ 0.00776
+10.59%
$ 6.12 million $ 117,605
Oct 11, 2025 $ 0.00702
-14.11%
$ 5.54 million $ 121,993
Oct 10, 2025 $ 0.00818
-14.79%
$ 6.46 million $ 136,882
Oct 9, 2025 $ 0.0096
-8.73%
$ 7.59 million $ 112,425
Oct 8, 2025 $ 0.0105
-5.24%
$ 8.31 million $ 114,857
Oct 7, 2025 $ 0.0111
-0.34%
$ 8.76 million $ 173,501