HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00256
+43.51%
$2.04 million $220,014
Apr 19, 2026 $0.00178
-5.31%
$1.42 million $207,824
Apr 18, 2026 $0.00188
+2.07%
$1.5 million $211,392
Apr 17, 2026 $0.00185
+6.95%
$1.47 million $214,042
Apr 16, 2026 $0.00173
+2.67%
$1.37 million $212,902
Apr 15, 2026 $0.00168
-2.15%
$1.34 million $207,478
Apr 14, 2026 $0.00172
+5.06%
$1.36 million $223,745
Apr 13, 2026 $0.00163
+2.15%
$1.3 million $222,709
Apr 12, 2026 $0.0016
-0.92%
$1.27 million $59,230
Apr 11, 2026 $0.00161
-1.64%
$1.27 million $104,695
Apr 10, 2026 $0.00164
-18.13%
$1.31 million $187,212
Apr 9, 2026 $0.002
+2.82%
$1.59 million $212,276
Apr 8, 2026 $0.00195
+1.57%
$1.55 million $210,200
Apr 7, 2026 $0.00192
-5.63%
$1.53 million $234,991
Apr 6, 2026 $0.00203
-4.76%
$1.62 million $193,681
Apr 5, 2026 $0.00214
-2.41%
$1.7 million $210,047
Apr 4, 2026 $0.00219
+3.31%
$1.74 million $209,593
Apr 3, 2026 $0.00212
-0.27%
$1.69 million $280,858
Apr 2, 2026 $0.00213
-9.13%
$1.69 million $117,861
Apr 1, 2026 $0.00234
-0.50%
$1.86 million $209,267
Mar 31, 2026 $0.00235
-0.06%
$1.87 million $203,593
Mar 30, 2026 $0.00235
+0.07%
$1.87 million $205,023
Mar 29, 2026 $0.00235
-1.97%
$1.87 million $207,040
Mar 28, 2026 $0.0024
-0.24%
$1.91 million $203,213
Mar 27, 2026 $0.0024
+0.23%
$1.91 million $208,020
Mar 26, 2026 $0.0024
+2.98%
$1.91 million $210,296
Mar 25, 2026 $0.00233
+3.21%
$1.85 million $204,545
Mar 24, 2026 $0.00226
+6.87%
$1.8 million $217,022
Mar 23, 2026 $0.00211
-1.02%
$1.68 million $213,971
Mar 22, 2026 $0.00213
-11.18%
$1.7 million $223,740
Mar 21, 2026 $0.0024
+2.07%
$1.91 million $208,807
Mar 20, 2026 $0.00235
+1.04%
$1.87 million $242,543
Mar 19, 2026 $0.00233
+10.44%
$1.85 million $214,995
Mar 18, 2026 $0.00211
-0.11%
$1.68 million $120,466
Mar 17, 2026 $0.00209
-0.18%
$1.67 million $110,177
Mar 16, 2026 $0.0021
+10.81%
$1.67 million $118,217
Mar 15, 2026 $0.00189
+1.73%
$1.51 million $32,695
Mar 14, 2026 $0.00186
-1.78%
$1.48 million $19,328
Mar 13, 2026 $0.00189
+1.02%
$1.51 million $128,528
Mar 12, 2026 $0.00187
-1.09%
$1.49 million $95,351
Mar 11, 2026 $0.00189
+0.31%
$1.5 million $107,945
Mar 10, 2026 $0.00189
-1.66%
$1.5 million $115,431
Mar 9, 2026 $0.00192
+3.91%
$1.53 million $107,064
Mar 8, 2026 $0.00185
+5.00%
$1.47 million $179,863
Mar 7, 2026 $0.00176
-4.78%
$1.4 million $209,188
Mar 6, 2026 $0.00185
-5.43%
$1.47 million $178,048
Mar 5, 2026 $0.00195
+4.28%
$1.55 million $107,616
Mar 4, 2026 $0.00187
+10.42%
$1.49 million $216,859
Mar 3, 2026 $0.0017
-3.99%
$1.35 million $176,684
Mar 2, 2026 $0.00177
-0.77%
$1.4 million $205,477