HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00218
-5.19%
$ 1.73 million $ 114,398
Jan 28, 2026 $ 0.0023
-0.57%
$ 1.83 million $ 119,060
Jan 27, 2026 $ 0.00231
-3.25%
$ 1.84 million $ 21,420
Jan 26, 2026 $ 0.00239
-0.17%
$ 1.9 million $ 116,653
Jan 25, 2026 $ 0.00239
-1.26%
$ 1.9 million $ 126,399
Jan 24, 2026 $ 0.00242
+10.02%
$ 1.93 million $ 133,135
Jan 23, 2026 $ 0.0022
-1.28%
$ 1.75 million $ 117,725
Jan 22, 2026 $ 0.00223
-1.48%
$ 1.78 million $ 113,910
Jan 21, 2026 $ 0.00227
-1.19%
$ 1.8 million $ 121,309
Jan 20, 2026 $ 0.00229
-13.81%
$ 1.82 million $ 59,831
Jan 19, 2026 $ 0.00266
+4.39%
$ 2.12 million $ 27,350
Jan 18, 2026 $ 0.00255
-2.56%
$ 2.06 million $ 18,917
Jan 17, 2026 $ 0.00262
-1.62%
$ 2.08 million $ 21,344
Jan 16, 2026 $ 0.00266
-1.04%
$ 2.11 million $ 20,415
Jan 15, 2026 $ 0.00268
-3.06%
$ 2.14 million $ 19,337
Jan 14, 2026 $ 0.00277
-3.69%
$ 2.2 million $ 29,992
Jan 13, 2026 $ 0.00287
+7.13%
$ 2.28 million $ 39,789
Jan 12, 2026 $ 0.00268
-2.56%
$ 2.13 million $ 26,736
Jan 11, 2026 $ 0.00275
-1.66%
$ 2.19 million $ 41,210
Jan 10, 2026 $ 0.0028
-0.20%
$ 2.23 million $ 136,622
Jan 9, 2026 $ 0.0028
-0.06%
$ 2.23 million $ 134,810
Jan 8, 2026 $ 0.00281
+0.12%
$ 2.23 million $ 136,753
Jan 7, 2026 $ 0.0028
-7.87%
$ 2.23 million $ 133,136
Jan 6, 2026 $ 0.00303
-3.30%
$ 2.42 million $ 128,124
Jan 5, 2026 $ 0.00314
+9.51%
$ 2.49 million $ 123,633
Jan 4, 2026 $ 0.00286
-0.14%
$ 2.28 million $ 114,693
Jan 3, 2026 $ 0.00287
-0.62%
$ 2.28 million $ 114,779
Jan 2, 2026 $ 0.00289
+0.92%
$ 2.3 million $ 116,988
Jan 1, 2026 $ 0.00286
-0.59%
$ 2.28 million $ 154,406
Dec 31, 2025 $ 0.00287
+0.95%
$ 2.29 million $ 154,035
Dec 30, 2025 $ 0.00285
+0.23%
$ 2.27 million $ 148,920
Dec 29, 2025 $ 0.00284
-0.12%
$ 2.26 million $ 147,489
Dec 28, 2025 $ 0.00283
+3.74%
$ 2.26 million $ 136,844
Dec 27, 2025 $ 0.00273
+0.24%
$ 2.17 million $ 133,742
Dec 26, 2025 $ 0.00273
-1.29%
$ 2.17 million $ 131,323
Dec 25, 2025 $ 0.00278
-0.72%
$ 2.2 million $ 138,127
Dec 24, 2025 $ 0.00279
-0.55%
$ 2.23 million $ 31,784
Dec 23, 2025 $ 0.00284
-2.01%
$ 2.23 million $ 30,815
Dec 22, 2025 $ 0.00289
-0.14%
$ 2.3 million $ 27,945
Dec 21, 2025 $ 0.00289
-1.73%
$ 2.3 million $ 24,280
Dec 20, 2025 $ 0.00294
-2.00%
$ 2.34 million $ 19,014
Dec 19, 2025 $ 0.003
+6.59%
$ 2.38 million $ 26,844
Dec 18, 2025 $ 0.00279
-2.09%
$ 2.24 million $ 66,613
Dec 17, 2025 $ 0.00285
-2.40%
$ 2.27 million $ 67,493
Dec 16, 2025 $ 0.00292
+0.02%
$ 2.33 million $ 66,001
Dec 15, 2025 $ 0.00292
-2.30%
$ 2.32 million $ 62,643
Dec 14, 2025 $ 0.00299
-4.85%
$ 2.38 million $ 6,297
Dec 13, 2025 $ 0.0031
+0.96%
$ 2.5 million $ 60,185
Dec 12, 2025 $ 0.00307
-1.12%
$ 2.45 million $ 58,717
Dec 11, 2025 $ 0.00311
-3.33%
$ 2.47 million $ 55,037