HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00178
+3.08%
$1.42 million $222,247
Feb 28, 2026 $0.00173
-2.81%
$1.37 million $134,699
Feb 27, 2026 $0.00178
-1.59%
$1.41 million $210,377
Feb 26, 2026 $0.0018
+2.15%
$1.43 million $194,271
Feb 25, 2026 $0.00177
+5.37%
$1.4 million $206,105
Feb 24, 2026 $0.00168
-1.57%
$1.33 million $187,186
Feb 23, 2026 $0.0017
-2.22%
$1.35 million $206,413
Feb 22, 2026 $0.00174
-1.92%
$1.39 million $204,896
Feb 21, 2026 $0.00178
-2.05%
$1.41 million $206,714
Feb 20, 2026 $0.00182
-0.57%
$1.44 million $205,492
Feb 19, 2026 $0.00183
+7.26%
$1.45 million $211,716
Feb 18, 2026 $0.0017
-0.54%
$1.35 million $211,008
Feb 17, 2026 $0.00171
-0.30%
$1.36 million $204,875
Feb 16, 2026 $0.00172
+1.26%
$1.36 million $190,794
Feb 15, 2026 $0.00169
-1.18%
$1.35 million $204,596
Feb 14, 2026 $0.00171
+0.28%
$1.36 million $207,468
Feb 13, 2026 $0.00171
+3.29%
$1.36 million $209,299
Feb 12, 2026 $0.00165
+1.50%
$1.32 million $165,905
Feb 11, 2026 $0.00163
-2.50%
$1.3 million $114,597
Feb 10, 2026 $0.00167
-7.84%
$1.33 million $132,025
Feb 9, 2026 $0.00181
+1.96%
$1.45 million $123,330
Feb 8, 2026 $0.00178
+15.10%
$1.41 million $148,234
Feb 7, 2026 $0.00155
-2.80%
$1.23 million $83,327
Feb 6, 2026 $0.00159
+48.58%
$1.26 million $102,124
Feb 5, 2026 $0.00107
-9.69%
$847,777 $63,030
Feb 4, 2026 $0.00118
-21.90%
$939,871 $81,820
Feb 3, 2026 $0.00152
-6.20%
$1.2 million $118,531
Feb 2, 2026 $0.00162
-4.00%
$1.28 million $116,273
Feb 1, 2026 $0.00168
+5.15%
$1.34 million $130,427
Jan 31, 2026 $0.0016
-24.36%
$1.27 million $139,744
Jan 30, 2026 $0.00212
-2.81%
$1.68 million $113,394
Jan 29, 2026 $0.00218
-5.19%
$1.73 million $114,398
Jan 28, 2026 $0.0023
-0.57%
$1.83 million $119,060
Jan 27, 2026 $0.00231
-3.25%
$1.84 million $21,420
Jan 26, 2026 $0.00239
-0.17%
$1.9 million $116,653
Jan 25, 2026 $0.00239
-1.26%
$1.9 million $126,399
Jan 24, 2026 $0.00242
+10.02%
$1.93 million $133,135
Jan 23, 2026 $0.0022
-1.28%
$1.75 million $117,725
Jan 22, 2026 $0.00223
-1.48%
$1.78 million $113,910
Jan 21, 2026 $0.00227
-1.19%
$1.8 million $121,309
Jan 20, 2026 $0.00229
-13.81%
$1.82 million $59,831
Jan 19, 2026 $0.00266
+4.39%
$2.12 million $27,350
Jan 18, 2026 $0.00255
-2.56%
$2.06 million $18,917
Jan 17, 2026 $0.00262
-1.62%
$2.08 million $21,344
Jan 16, 2026 $0.00266
-1.04%
$2.11 million $20,415
Jan 15, 2026 $0.00268
-3.06%
$2.14 million $19,337
Jan 14, 2026 $0.00277
-3.69%
$2.2 million $29,992
Jan 13, 2026 $0.00287
+7.13%
$2.28 million $39,789
Jan 12, 2026 $0.00268
-2.56%
$2.13 million $26,736
Jan 11, 2026 $0.00275
-1.66%
$2.19 million $41,210