HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0028
-0.20%
$2.23 million $136,622
Jan 9, 2026 $0.0028
-0.06%
$2.23 million $134,810
Jan 8, 2026 $0.00281
+0.12%
$2.23 million $136,753
Jan 7, 2026 $0.0028
-7.87%
$2.23 million $133,136
Jan 6, 2026 $0.00303
-3.30%
$2.42 million $128,124
Jan 5, 2026 $0.00314
+9.51%
$2.49 million $123,633
Jan 4, 2026 $0.00286
-0.14%
$2.28 million $114,693
Jan 3, 2026 $0.00287
-0.62%
$2.28 million $114,779
Jan 2, 2026 $0.00289
+0.92%
$2.3 million $116,988
Jan 1, 2026 $0.00286
-0.59%
$2.28 million $154,406
Dec 31, 2025 $0.00287
+0.95%
$2.29 million $154,035
Dec 30, 2025 $0.00285
+0.23%
$2.27 million $148,920
Dec 29, 2025 $0.00284
-0.12%
$2.26 million $147,489
Dec 28, 2025 $0.00283
+3.74%
$2.26 million $136,844
Dec 27, 2025 $0.00273
+0.24%
$2.17 million $133,742
Dec 26, 2025 $0.00273
-1.29%
$2.17 million $131,323
Dec 25, 2025 $0.00278
-0.72%
$2.2 million $138,127
Dec 24, 2025 $0.00279
-0.55%
$2.23 million $31,784
Dec 23, 2025 $0.00284
-2.01%
$2.23 million $30,815
Dec 22, 2025 $0.00289
-0.14%
$2.3 million $27,945
Dec 21, 2025 $0.00289
-1.73%
$2.3 million $24,280
Dec 20, 2025 $0.00294
-2.00%
$2.34 million $19,014
Dec 19, 2025 $0.003
+6.59%
$2.38 million $26,844
Dec 18, 2025 $0.00279
-2.09%
$2.24 million $66,613
Dec 17, 2025 $0.00285
-2.40%
$2.27 million $67,493
Dec 16, 2025 $0.00292
+0.02%
$2.33 million $66,001
Dec 15, 2025 $0.00292
-2.30%
$2.32 million $62,643
Dec 14, 2025 $0.00299
-4.85%
$2.38 million $6,297
Dec 13, 2025 $0.0031
+0.96%
$2.5 million $60,185
Dec 12, 2025 $0.00307
-1.12%
$2.45 million $58,717
Dec 11, 2025 $0.00311
-3.33%
$2.47 million $55,037
Dec 10, 2025 $0.00321
+2.20%
$2.56 million $117,516
Dec 9, 2025 $0.00314
+0.85%
$2.5 million $81,112
Dec 8, 2025 $0.00312
+1.21%
$2.48 million $58,786
Dec 7, 2025 $0.00308
-5.80%
$2.45 million $134,706
Dec 6, 2025 $0.00327
+2.94%
$2.6 million $126,452
Dec 5, 2025 $0.00318
-9.15%
$2.53 million $115,551
Dec 4, 2025 $0.0035
-1.50%
$2.78 million $301,947
Dec 3, 2025 $0.00355
+8.77%
$2.83 million $302,027
Dec 2, 2025 $0.00326
+21.34%
$2.6 million $279,285
Dec 1, 2025 $0.00271
-27.03%
$2.16 million $179,559
Nov 30, 2025 $0.00371
+1.93%
$2.96 million $52,530
Nov 29, 2025 $0.00364
-4.94%
$2.9 million $82,012
Nov 28, 2025 $0.00389
-4.03%
$3.05 million $128,609
Nov 27, 2025 $0.00405
+1.84%
$3.23 million $122,121
Nov 26, 2025 $0.00397
+4.12%
$3.17 million $112,241
Nov 25, 2025 $0.00378
-2.45%
$3.04 million $236,476
Nov 24, 2025 $0.00388
-1.40%
$3.09 million $224,484
Nov 23, 2025 $0.00395
+1.59%
$3.14 million $207,185
Nov 22, 2025 $0.00384
-1.85%
$3.1 million $192,459