HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00394
-10.01%
$3.12 million $163,494
Nov 20, 2025 $0.00439
-4.00%
$3.5 million $87,924
Nov 19, 2025 $0.00457
-7.63%
$3.65 million $13,095
Nov 18, 2025 $0.00495
+2.57%
$3.95 million $15,300
Nov 17, 2025 $0.00482
-2.34%
$3.85 million $14,778
Nov 16, 2025 $0.0049
-1.25%
$3.94 million $35,447
Nov 15, 2025 $0.00496
+3.72%
$3.96 million $136,235
Nov 14, 2025 $0.00479
-1.97%
$3.81 million $41,404
Nov 13, 2025 $0.00504
-2.36%
$3.9 million $261,530
Nov 12, 2025 $0.00516
-10.39%
$4.12 million $98,290
Nov 11, 2025 $0.00576
-4.85%
$4.6 million $105,217
Nov 10, 2025 $0.00605
+1.82%
$4.83 million $105,535
Nov 9, 2025 $0.00594
+2.27%
$4.74 million $104,177
Nov 8, 2025 $0.00581
+1.15%
$4.64 million $103,215
Nov 7, 2025 $0.00575
+5.75%
$4.59 million $104,280
Nov 6, 2025 $0.00543
+3.43%
$4.34 million $108,185
Nov 5, 2025 $0.00525
+2.15%
$4.19 million $100,417
Nov 4, 2025 $0.00514
-5.65%
$4.1 million $91,881
Nov 3, 2025 $0.00545
-6.75%
$4.29 million $110,121
Nov 2, 2025 $0.00593
-1.15%
$4.66 million $111,084
Nov 1, 2025 $0.006
+2.35%
$4.71 million $114,350
Oct 31, 2025 $0.00585
-0.76%
$4.61 million $123,089
Oct 30, 2025 $0.00589
-0.31%
$4.63 million $126,817
Oct 29, 2025 $0.00591
-1.01%
$4.65 million $121,343
Oct 28, 2025 $0.00597
-2.68%
$4.69 million $123,114
Oct 27, 2025 $0.00613
-2.62%
$4.82 million $23,345
Oct 26, 2025 $0.0063
+5.01%
$4.95 million $23,835
Oct 25, 2025 $0.006
-1.39%
$4.72 million $22,634
Oct 24, 2025 $0.00607
+3.12%
$4.78 million $122,110
Oct 23, 2025 $0.00585
-1.33%
$4.63 million $146,393
Oct 22, 2025 $0.00592
-5.12%
$4.66 million $173,109
Oct 21, 2025 $0.00622
-2.38%
$4.91 million $182,627
Oct 20, 2025 $0.00636
+1.35%
$5.02 million $123,745
Oct 19, 2025 $0.0063
+0.03%
$4.94 million $238,173
Oct 18, 2025 $0.00631
+1.64%
$4.96 million $237,352
Oct 17, 2025 $0.00621
-5.40%
$4.88 million $237,689
Oct 16, 2025 $0.0066
-5.84%
$5.16 million $237,891
Oct 15, 2025 $0.00701
+9.26%
$5.51 million $268,338
Oct 14, 2025 $0.00642
-12.22%
$5.05 million $122,044
Oct 13, 2025 $0.00731
-5.85%
$5.76 million $117,136
Oct 12, 2025 $0.00776
+10.59%
$6.12 million $117,605
Oct 11, 2025 $0.00702
-14.11%
$5.54 million $121,993
Oct 10, 2025 $0.00818
-14.79%
$6.46 million $136,882
Oct 9, 2025 $0.0096
-8.73%
$7.59 million $112,425
Oct 8, 2025 $0.0105
-5.24%
$8.31 million $114,857
Oct 7, 2025 $0.0111
-0.34%
$8.76 million $173,501
Oct 6, 2025 $0.0111
+39.56%
$8.79 million $368,941
Oct 5, 2025 $0.00798
+6.28%
$6.29 million $243,855
Oct 4, 2025 $0.00751
-1.48%
$5.92 million $238,846
Oct 3, 2025 $0.00762
-2.67%
$6.02 million $246,520