HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00923
-0.64%
$ 7.28 million $ 175,613
Sep 1, 2025 $ 0.00929
-3.74%
$ 7.37 million $ 170,897
Aug 31, 2025 $ 0.00967
+1.14%
$ 7.65 million $ 47,661
Aug 30, 2025 $ 0.00952
-11.42%
$ 7.58 million $ 56,323
Aug 29, 2025 $ 0.0107
-8.68%
$ 8.53 million $ 147,072
Aug 28, 2025 $ 0.0118
+1.86%
$ 9.34 million $ 147,910
Aug 27, 2025 $ 0.0115
+5.66%
$ 9.16 million $ 156,699
Aug 26, 2025 $ 0.0108
-3.85%
$ 8.67 million $ 155,191
Aug 25, 2025 $ 0.0113
-3.72%
$ 8.95 million $ 205,572
Aug 24, 2025 $ 0.0118
+0.36%
$ 9.36 million $ 206,883
Aug 23, 2025 $ 0.0117
-3.33%
$ 9.32 million $ 220,500
Aug 22, 2025 $ 0.0121
-0.23%
$ 9.65 million $ 196,577
Aug 21, 2025 $ 0.0122
+0.35%
$ 9.67 million $ 203,054
Aug 20, 2025 $ 0.0121
-1.14%
$ 9.63 million $ 202,391
Aug 19, 2025 $ 0.0123
-1.64%
$ 9.73 million $ 201,921
Aug 18, 2025 $ 0.0125
-1.24%
$ 9.9 million $ 210,147
Aug 17, 2025 $ 0.0126
+4.12%
$ 10.03 million $ 201,410
Aug 16, 2025 $ 0.0121
-1.14%
$ 9.63 million $ 202,826
Aug 15, 2025 $ 0.0123
-1.96%
$ 12.27 million $ 202,716
Aug 14, 2025 $ 0.0125
-4.75%
$ 12.51 million $ 211,990
Aug 13, 2025 $ 0.0131
-3.25%
$ 13.14 million $ 296,404
Aug 12, 2025 $ 0.0136
+7.40%
$ 13.58 million $ 347,319
Aug 11, 2025 $ 0.0127
+3.00%
$ 12.65 million $ 326,004
Aug 10, 2025 $ 0.0123
+0.88%
$ 12.28 million $ 305,459
Aug 9, 2025 $ 0.0122
-0.01%
$ 12.18 million $ 328,433
Aug 8, 2025 $ 0.0122
+4.06%
$ 12.18 million $ 346,566
Aug 7, 2025 $ 0.0117
+2.14%
$ 11.7 million $ 335,253
Aug 6, 2025 $ 0.0115
-1.24%
$ 11.46 million $ 357,175
Aug 5, 2025 $ 0.0116
-0.14%
$ 8.75 million $ 376,141
Aug 4, 2025 $ 0.0116
+6.71%
$ 11.62 million $ 393,600
Aug 3, 2025 $ 0.0109
-91.20%
$ 8.18 million $ 358,073
Aug 2, 2025 $ 0.0853
+460.67%
$ 80.54 million $ 449,475
Aug 1, 2025 $ 0.0219
+83.31%
$ 9.89 million $ 56,240
Jul 31, 2025 $ 0.0119
-5.28%
$ 8.98 million $ 426,053
Jul 30, 2025 $ 0.0126
+0.39%
$ 9.48 million $ 497,555
Jul 29, 2025 $ 0.0125
-5.24%
$ 9.44 million $ 479,978
Jul 28, 2025 $ 0.0132
+1.19%
$ 9.96 million $ 411,298
Jul 27, 2025 $ 0.0131
+9.94%
$ 13.08 million $ 459,125
Jul 26, 2025 $ 0.0119
-0.12%
$ 8.95 million $ 290,803
Jul 25, 2025 $ 0.0119
+0.85%
$ 8.94 million $ 295,612
Jul 24, 2025 $ 0.0118
-2.68%
$ 8.87 million $ 549,229
Jul 23, 2025 $ 0.0121
+6.74%
$ 9.11 million $ 506,296
Jul 22, 2025 $ 0.0114
+32.11%
$ 8.46 million $ 720,766
Jul 21, 2025 $ 0.00861
+9.57%
$ 6.41 million $ 418,477
Jul 20, 2025 $ 0.00786
+6.88%
$ 7.86 million $ 406,308
Jul 19, 2025 $ 0.00735
+2.33%
$ 7.35 million $ 419,616
Jul 18, 2025 $ 0.00718
+5.47%
$ 7.18 million $ 368,161
Jul 17, 2025 $ 0.00681
+4.70%
$ 6.81 million $ 320,657
Jul 16, 2025 $ 0.0065
+0.95%
$ 6.5 million $ 329,666
Jul 15, 2025 $ 0.00644
-0.05%
$ 4.78 million $ 207,211