HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00783
-1.60%
$6.19 million $250,897
Oct 1, 2025 $0.00795
+3.19%
$6.29 million $243,348
Sep 30, 2025 $0.00771
+1.96%
$6.08 million $237,810
Sep 29, 2025 $0.00756
-0.06%
$5.97 million $237,059
Sep 28, 2025 $0.00758
-6.15%
$5.98 million $241,972
Sep 27, 2025 $0.00807
-3.23%
$6.38 million $208,276
Sep 26, 2025 $0.00836
-4.04%
$6.6 million $247,499
Sep 25, 2025 $0.00873
-0.35%
$6.88 million $246,008
Sep 24, 2025 $0.00878
+9.29%
$6.92 million $254,955
Sep 23, 2025 $0.00803
+2.79%
$6.35 million $243,380
Sep 22, 2025 $0.00782
-5.70%
$6.17 million $191,565
Sep 21, 2025 $0.00807
-0.56%
$6.55 million $239,830
Sep 20, 2025 $0.0081
+15.76%
$6.4 million $271,452
Sep 19, 2025 $0.00714
-8.32%
$5.52 million $252,752
Sep 18, 2025 $0.00779
+4.24%
$6.15 million $223,871
Sep 17, 2025 $0.00746
-1.01%
$5.9 million $254,423
Sep 16, 2025 $0.00753
-11.51%
$5.96 million $256,566
Sep 15, 2025 $0.00852
+1.30%
$6.73 million $243,919
Sep 14, 2025 $0.00841
-1.66%
$6.66 million $242,591
Sep 13, 2025 $0.00854
+0.01%
$6.76 million $253,978
Sep 12, 2025 $0.00854
-5.22%
$6.76 million $237,907
Sep 11, 2025 $0.00901
+4.65%
$7.14 million $251,056
Sep 10, 2025 $0.00861
-0.50%
$6.82 million $267,108
Sep 9, 2025 $0.00865
-0.47%
$6.85 million $252,403
Sep 8, 2025 $0.0087
-1.79%
$6.89 million $247,809
Sep 7, 2025 $0.00886
-0.70%
$7.01 million $256,325
Sep 6, 2025 $0.00892
+1.28%
$7.06 million $269,639
Sep 5, 2025 $0.00881
+0.87%
$6.95 million $229,458
Sep 4, 2025 $0.00875
-3.38%
$6.91 million $243,645
Sep 3, 2025 $0.00905
-1.48%
$7.17 million $190,569
Sep 2, 2025 $0.00923
-0.64%
$7.28 million $175,613
Sep 1, 2025 $0.00929
-3.74%
$7.37 million $170,897
Aug 31, 2025 $0.00967
+1.14%
$7.65 million $47,661
Aug 30, 2025 $0.00952
-11.42%
$7.58 million $56,323
Aug 29, 2025 $0.0107
-8.68%
$8.53 million $147,072
Aug 28, 2025 $0.0118
+1.86%
$9.34 million $147,910
Aug 27, 2025 $0.0115
+5.66%
$9.16 million $156,699
Aug 26, 2025 $0.0108
-3.85%
$8.67 million $155,191
Aug 25, 2025 $0.0113
-3.72%
$8.95 million $205,572
Aug 24, 2025 $0.0118
+0.36%
$9.36 million $206,883
Aug 23, 2025 $0.0117
-3.33%
$9.32 million $220,500
Aug 22, 2025 $0.0121
-0.23%
$9.65 million $196,577
Aug 21, 2025 $0.0122
+0.35%
$9.67 million $203,054
Aug 20, 2025 $0.0121
-1.14%
$9.63 million $202,391
Aug 19, 2025 $0.0123
-1.64%
$9.73 million $201,921
Aug 18, 2025 $0.0125
-1.24%
$9.9 million $210,147
Aug 17, 2025 $0.0126
+4.12%
$10.03 million $201,410
Aug 16, 2025 $0.0121
-1.14%
$9.63 million $202,826
Aug 15, 2025 $0.0123
-1.96%
$12.27 million $202,716
Aug 14, 2025 $0.0125
-4.75%
$12.51 million $211,990