TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.27
-0.49%
$ 25.67 billion $ 1.35 billion
May 12, 2025 $ 0.272
+2.59%
$ 25.79 billion $ 2.14 billion
May 11, 2025 $ 0.265
-0.37%
$ 25.14 billion $ 1.24 billion
May 10, 2025 $ 0.266
+2.22%
$ 25.24 billion $ 1.26 billion
May 9, 2025 $ 0.26
+1.38%
$ 24.69 billion $ 1.59 billion
May 8, 2025 $ 0.256
+3.00%
$ 24.35 billion $ 1.1 billion
May 7, 2025 $ 0.249
+1.26%
$ 23.64 billion $ 845.03 million
May 6, 2025 $ 0.246
-0.93%
$ 23.35 billion $ 772.09 million
May 5, 2025 $ 0.248
+0.44%
$ 23.57 billion $ 799.98 million
May 4, 2025 $ 0.247
+0.60%
$ 23.46 billion $ 645.54 million
May 3, 2025 $ 0.246
-0.91%
$ 23.32 billion $ 710.25 million
May 2, 2025 $ 0.248
+1.29%
$ 23.54 billion $ 758.54 million
May 1, 2025 $ 0.245
-0.73%
$ 23.24 billion $ 741.36 million
Apr 30, 2025 $ 0.247
+1.11%
$ 23.41 billion $ 779.92 million
Apr 29, 2025 $ 0.244
-1.77%
$ 23.16 billion $ 558.85 million
Apr 28, 2025 $ 0.248
+1.19%
$ 23.58 billion $ 872.81 million
Apr 27, 2025 $ 0.245
-2.59%
$ 23.3 billion $ 887.16 million
Apr 26, 2025 $ 0.252
+4.15%
$ 23.92 billion $ 987.4 million
Apr 25, 2025 $ 0.242
-1.45%
$ 22.97 billion $ 831.3 million
Apr 24, 2025 $ 0.245
-0.31%
$ 23.31 billion $ 780.01 million
Apr 23, 2025 $ 0.246
-0.82%
$ 23.38 billion $ 941.56 million
Apr 22, 2025 $ 0.248
+0.74%
$ 23.57 billion $ 982.04 million
Apr 21, 2025 $ 0.246
+1.05%
$ 23.4 billion $ 876.47 million
Apr 20, 2025 $ 0.244
-0.08%
$ 23.15 billion $ 724.44 million
Apr 19, 2025 $ 0.244
+1.68%
$ 23.17 billion $ 653.66 million
Apr 18, 2025 $ 0.24
-3.15%
$ 22.79 billion $ 785.39 million
Apr 17, 2025 $ 0.248
+0.09%
$ 23.53 billion $ 1.02 billion
Apr 16, 2025 $ 0.248
-1.12%
$ 21.42 billion $ 904.79 million
Apr 15, 2025 $ 0.25
-0.71%
$ 21.66 billion $ 889.67 million
Apr 14, 2025 $ 0.252
-0.96%
$ 21.82 billion $ 1.01 billion
Apr 13, 2025 $ 0.255
+3.46%
$ 22.03 billion $ 869.29 million
Apr 12, 2025 $ 0.246
+1.16%
$ 21.3 billion $ 831.25 million
Apr 11, 2025 $ 0.243
+2.95%
$ 21.05 billion $ 752.72 million
Apr 10, 2025 $ 0.236
-0.90%
$ 20.45 billion $ 1.01 billion
Apr 9, 2025 $ 0.238
+3.36%
$ 20.63 billion $ 1.02 billion
Apr 8, 2025 $ 0.231
+0.87%
$ 19.96 billion $ 922.01 million
Apr 7, 2025 $ 0.229
-0.58%
$ 19.79 billion $ 1.23 billion
Apr 6, 2025 $ 0.23
-3.18%
$ 19.9 billion $ 715.2 million
Apr 5, 2025 $ 0.238
-0.63%
$ 20.55 billion $ 563.53 million
Apr 4, 2025 $ 0.239
+0.46%
$ 20.69 billion $ 719.9 million
Apr 3, 2025 $ 0.238
+1.73%
$ 20.59 billion $ 755.37 million
Apr 2, 2025 $ 0.234
-1.61%
$ 20.24 billion $ 946.04 million
Apr 1, 2025 $ 0.238
-0.43%
$ 20.57 billion $ 742.18 million
Mar 31, 2025 $ 0.239
+3.07%
$ 20.66 billion $ 762.4 million
Mar 30, 2025 $ 0.232
-0.08%
$ 20.05 billion $ 688.95 million
Mar 29, 2025 $ 0.232
-0.26%
$ 20.06 billion $ 855.32 million
Mar 28, 2025 $ 0.232
-1.09%
$ 20.11 billion $ 807.11 million
Mar 27, 2025 $ 0.235
+1.53%
$ 20.33 billion $ 847.93 million
Mar 26, 2025 $ 0.231
+1.82%
$ 20.03 billion $ 770.77 million
Mar 25, 2025 $ 0.227
-0.37%
$ 19.67 billion $ 695.51 million