Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.331
-1.07%
$31.35 billion $1.27 billion
Sep 4, 2025 $0.336
-1.48%
$31.68 billion $1.11 billion
Sep 3, 2025 $0.341
+0.99%
$32.24 billion $1.05 billion
Sep 2, 2025 $0.338
+0.28%
$32 billion $1.34 billion
Sep 1, 2025 $0.337
-1.03%
$31.92 billion $1.28 billion
Aug 31, 2025 $0.342
+0.92%
$32.26 billion $861.48 million
Aug 30, 2025 $0.338
-0.41%
$32.11 billion $932.78 million
Aug 29, 2025 $0.34
-1.48%
$32.18 billion $1.91 billion
Aug 28, 2025 $0.345
-0.09%
$32.66 billion $1.75 billion
Aug 27, 2025 $0.346
-1.64%
$32.69 billion $2.25 billion
Aug 26, 2025 $0.352
+2.82%
$33.32 billion $2.8 billion
Aug 25, 2025 $0.344
-4.82%
$32.41 billion $2.69 billion
Aug 24, 2025 $0.362
-0.02%
$34.22 billion $2.33 billion
Aug 23, 2025 $0.363
-1.05%
$34.33 billion $1.39 billion
Aug 22, 2025 $0.366
+3.51%
$34.71 billion $3.01 billion
Aug 21, 2025 $0.354
-0.03%
$33.48 billion $2.29 billion
Aug 20, 2025 $0.355
+2.20%
$33.55 billion $2.65 billion
Aug 19, 2025 $0.35
-0.08%
$32.91 billion $2.67 billion
Aug 18, 2025 $0.35
-0.89%
$33.17 billion $2.51 billion
Aug 17, 2025 $0.353
+1.60%
$33.47 billion $2.03 billion
Aug 16, 2025 $0.348
-1.26%
$32.94 billion $1.87 billion
Aug 15, 2025 $0.352
-1.52%
$33.36 billion $2.92 billion
Aug 14, 2025 $0.358
-1.20%
$33.87 billion $5.87 billion
Aug 13, 2025 $0.362
+2.66%
$34.29 billion $2.68 billion
Aug 12, 2025 $0.352
+2.20%
$33.38 billion $2.5 billion
Aug 11, 2025 $0.344
+1.65%
$32.66 billion $1.99 billion
Aug 10, 2025 $0.338
+0.97%
$32.03 billion $1.86 billion
Aug 9, 2025 $0.335
-0.82%
$31.73 billion $1.36 billion
Aug 8, 2025 $0.339
+0.07%
$32 billion $2.5 billion
Aug 7, 2025 $0.338
+0.16%
$32.06 billion $2.14 billion
Aug 6, 2025 $0.338
+1.25%
$31.93 billion $1.83 billion
Aug 5, 2025 $0.334
+0.25%
$31.61 billion $1.92 billion
Aug 4, 2025 $0.332
+1.50%
$31.53 billion $1.43 billion
Aug 3, 2025 $0.327
+1.59%
$31.02 billion $1.75 billion
Aug 2, 2025 $0.323
-0.22%
$30.51 billion $2.81 billion
Aug 1, 2025 $0.322
-0.83%
$30.65 billion $5.9 billion
Jul 31, 2025 $0.326
-0.57%
$30.78 billion $2.01 billion
Jul 30, 2025 $0.327
-3.21%
$31.03 billion $3.63 billion
Jul 29, 2025 $0.337
+4.60%
$32.05 billion $6.5 billion
Jul 28, 2025 $0.322
+0.71%
$30.53 billion $2.59 billion
Jul 27, 2025 $0.32
-0.01%
$30.32 billion $1.64 billion
Jul 26, 2025 $0.32
+0.96%
$30.32 billion $1.6 billion
Jul 25, 2025 $0.317
+1.01%
$30.03 billion $4.46 billion
Jul 24, 2025 $0.314
+1.42%
$29.73 billion $4.64 billion
Jul 23, 2025 $0.309
-2.03%
$29.32 billion $5.11 billion
Jul 22, 2025 $0.314
-0.24%
$29.91 billion $3.89 billion
Jul 21, 2025 $0.314
+0.10%
$29.78 billion $3.78 billion
Jul 20, 2025 $0.314
-1.31%
$29.75 billion $2.94 billion
Jul 19, 2025 $0.318
-2.43%
$30.11 billion $3.7 billion
Jul 18, 2025 $0.325
+2.89%
$30.89 billion $6.7 billion