TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.228
-0.78%
$ 19.74 billion $ 903.55 million
Mar 23, 2025 $ 0.23
-3.04%
$ 19.9 billion $ 847.26 million
Mar 22, 2025 $ 0.237
+1.53%
$ 20.52 billion $ 739.94 million
Mar 21, 2025 $ 0.234
-0.19%
$ 20.21 billion $ 845.29 million
Mar 20, 2025 $ 0.234
+1.36%
$ 20.25 billion $ 1.03 billion
Mar 19, 2025 $ 0.231
-2.59%
$ 19.98 billion $ 1.42 billion
Mar 18, 2025 $ 0.237
+7.46%
$ 20.51 billion $ 1.17 billion
Mar 17, 2025 $ 0.221
+3.94%
$ 19.09 billion $ 970.42 million
Mar 16, 2025 $ 0.212
-4.21%
$ 18.37 billion $ 913.35 million
Mar 15, 2025 $ 0.222
-0.38%
$ 19.17 billion $ 843.78 million
Mar 14, 2025 $ 0.222
-1.26%
$ 19.25 billion $ 855.23 million
Mar 13, 2025 $ 0.225
+0.98%
$ 19.49 billion $ 936.85 million
Mar 12, 2025 $ 0.223
-0.63%
$ 19.3 billion $ 1.02 billion
Mar 11, 2025 $ 0.224
-2.20%
$ 19.42 billion $ 1.11 billion
Mar 10, 2025 $ 0.23
-1.09%
$ 19.86 billion $ 1.12 billion
Mar 9, 2025 $ 0.232
-4.84%
$ 20.08 billion $ 854.18 million
Mar 8, 2025 $ 0.244
+0.02%
$ 21.11 billion $ 944.59 million
Mar 7, 2025 $ 0.244
+1.54%
$ 21.1 billion $ 1.07 billion
Mar 6, 2025 $ 0.24
-1.46%
$ 20.78 billion $ 885.63 million
Mar 5, 2025 $ 0.244
+0.44%
$ 21.09 billion $ 866.39 million
Mar 4, 2025 $ 0.243
+4.91%
$ 20.99 billion $ 1.23 billion
Mar 3, 2025 $ 0.231
-5.22%
$ 20.01 billion $ 1.12 billion
Mar 2, 2025 $ 0.244
+4.29%
$ 21.11 billion $ 973.99 million
Mar 1, 2025 $ 0.234
+0.29%
$ 20.24 billion $ 759.48 million
Feb 28, 2025 $ 0.233
+2.06%
$ 20.19 billion $ 1.26 billion
Feb 27, 2025 $ 0.229
+0.61%
$ 19.78 billion $ 849.45 million
Feb 26, 2025 $ 0.227
-1.62%
$ 19.66 billion $ 1.16 billion
Feb 25, 2025 $ 0.231
-3.83%
$ 19.98 billion $ 1.67 billion
Feb 24, 2025 $ 0.24
-2.40%
$ 20.78 billion $ 1 billion
Feb 23, 2025 $ 0.246
+2.97%
$ 21.29 billion $ 701.15 million
Feb 22, 2025 $ 0.239
+0.42%
$ 20.67 billion $ 719.57 million
Feb 21, 2025 $ 0.238
-3.49%
$ 20.59 billion $ 927.44 million
Feb 20, 2025 $ 0.247
+1.67%
$ 21.33 billion $ 815.52 million
Feb 19, 2025 $ 0.242
+1.37%
$ 20.98 billion $ 784.88 million
Feb 18, 2025 $ 0.239
+0.09%
$ 20.7 billion $ 948.44 million
Feb 17, 2025 $ 0.239
-1.50%
$ 20.68 billion $ 1.02 billion
Feb 16, 2025 $ 0.243
+2.07%
$ 20.99 billion $ 784.54 million
Feb 15, 2025 $ 0.238
+2.56%
$ 20.57 billion $ 744.85 million
Feb 14, 2025 $ 0.232
-1.06%
$ 20.05 billion $ 858.92 million
Feb 13, 2025 $ 0.234
-3.77%
$ 20.27 billion $ 859.56 million
Feb 12, 2025 $ 0.243
+0.90%
$ 21.06 billion $ 939.66 million
Feb 11, 2025 $ 0.241
-2.03%
$ 20.87 billion $ 792.52 million
Feb 10, 2025 $ 0.246
+5.98%
$ 21.31 billion $ 977 million
Feb 9, 2025 $ 0.232
+0.39%
$ 20.11 billion $ 768.69 million
Feb 8, 2025 $ 0.231
+0.63%
$ 20.03 billion $ 811.66 million
Feb 7, 2025 $ 0.23
-0.76%
$ 19.9 billion $ 994.24 million
Feb 6, 2025 $ 0.232
+4.21%
$ 20.06 billion $ 1.05 billion
Feb 5, 2025 $ 0.222
-1.00%
$ 19.25 billion $ 861.43 million
Feb 4, 2025 $ 0.225
-1.81%
$ 19.45 billion $ 1.36 billion
Feb 3, 2025 $ 0.229
+1.57%
$ 19.81 billion $ 1.98 billion