TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.225
-7.85%
$ 19.5 billion $ 1.36 billion
Feb 1, 2025 $ 0.245
-3.59%
$ 21.16 billion $ 855.71 million
Jan 31, 2025 $ 0.254
+0.64%
$ 21.95 billion $ 859.8 million
Jan 30, 2025 $ 0.252
+5.00%
$ 21.82 billion $ 822.41 million
Jan 29, 2025 $ 0.24
+0.04%
$ 20.78 billion $ 901.58 million
Jan 28, 2025 $ 0.24
-2.66%
$ 20.77 billion $ 824.14 million
Jan 27, 2025 $ 0.247
+0.12%
$ 21.33 billion $ 1.33 billion
Jan 26, 2025 $ 0.246
-2.84%
$ 21.31 billion $ 778.99 million
Jan 25, 2025 $ 0.253
-0.46%
$ 21.93 billion $ 739.82 million
Jan 24, 2025 $ 0.255
+0.69%
$ 22.03 billion $ 946.63 million
Jan 23, 2025 $ 0.253
-0.31%
$ 21.88 billion $ 1.26 billion
Jan 22, 2025 $ 0.254
+3.58%
$ 21.94 billion $ 1.29 billion
Jan 21, 2025 $ 0.245
+2.72%
$ 21.18 billion $ 1.39 billion
Jan 20, 2025 $ 0.238
+4.31%
$ 20.62 billion $ 2.25 billion
Jan 19, 2025 $ 0.229
-5.72%
$ 19.77 billion $ 1.78 billion
Jan 18, 2025 $ 0.242
-2.58%
$ 20.98 billion $ 1.77 billion
Jan 17, 2025 $ 0.249
+4.90%
$ 21.53 billion $ 1.11 billion
Jan 16, 2025 $ 0.237
-0.36%
$ 20.52 billion $ 1.23 billion
Jan 15, 2025 $ 0.238
+7.76%
$ 20.6 billion $ 1.12 billion
Jan 14, 2025 $ 0.221
-0.90%
$ 19.11 billion $ 904.76 million
Jan 13, 2025 $ 0.223
-4.61%
$ 19.29 billion $ 1.29 billion
Jan 12, 2025 $ 0.234
-3.07%
$ 20.22 billion $ 680.88 million
Jan 11, 2025 $ 0.241
-1.38%
$ 20.86 billion $ 630.85 million
Jan 10, 2025 $ 0.244
+1.74%
$ 21.15 billion $ 947.62 million
Jan 9, 2025 $ 0.24
-4.12%
$ 20.79 billion $ 1.23 billion
Jan 8, 2025 $ 0.251
-0.85%
$ 21.68 billion $ 1.29 billion
Jan 7, 2025 $ 0.253
-5.84%
$ 21.87 billion $ 1.24 billion
Jan 6, 2025 $ 0.268
+2.16%
$ 23.22 billion $ 1.01 billion
Jan 5, 2025 $ 0.263
-2.62%
$ 22.73 billion $ 770.67 million
Jan 4, 2025 $ 0.27
-0.11%
$ 23.35 billion $ 912.78 million
Jan 3, 2025 $ 0.27
+1.86%
$ 23.37 billion $ 1 billion
Jan 2, 2025 $ 0.265
+3.59%
$ 22.95 billion $ 1.04 billion
Jan 1, 2025 $ 0.256
+0.47%
$ 22.15 billion $ 684.08 million
Dec 31, 2024 $ 0.255
+0.50%
$ 22.04 billion $ 792.13 million
Dec 30, 2024 $ 0.253
-1.67%
$ 21.93 billion $ 996.14 million
Dec 29, 2024 $ 0.258
-0.25%
$ 22.31 billion $ 924.27 million
Dec 28, 2024 $ 0.258
-0.35%
$ 22.36 billion $ 810.93 million
Dec 27, 2024 $ 0.259
+2.16%
$ 22.44 billion $ 1.3 billion
Dec 26, 2024 $ 0.254
-1.63%
$ 21.97 billion $ 1.01 billion
Dec 25, 2024 $ 0.258
+0.57%
$ 22.32 billion $ 842.13 million
Dec 24, 2024 $ 0.257
+1.57%
$ 22.2 billion $ 918.51 million
Dec 23, 2024 $ 0.253
+3.36%
$ 21.85 billion $ 1.12 billion
Dec 22, 2024 $ 0.244
-0.29%
$ 21.14 billion $ 1.05 billion
Dec 21, 2024 $ 0.245
-1.52%
$ 21.2 billion $ 1.23 billion
Dec 20, 2024 $ 0.249
-1.04%
$ 21.53 billion $ 1.84 billion
Dec 19, 2024 $ 0.251
-2.55%
$ 21.76 billion $ 1.78 billion
Dec 18, 2024 $ 0.258
-7.70%
$ 22.32 billion $ 1.69 billion
Dec 17, 2024 $ 0.28
-5.79%
$ 24.19 billion $ 1.82 billion
Dec 16, 2024 $ 0.297
+3.98%
$ 25.68 billion $ 1.89 billion
Dec 15, 2024 $ 0.285
+1.08%
$ 24.69 billion $ 1.01 billion