Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.238
+3.36%
$20.63 billion $1.02 billion
Apr 8, 2025 $0.231
+0.87%
$19.96 billion $922.01 million
Apr 7, 2025 $0.229
-0.58%
$19.79 billion $1.23 billion
Apr 6, 2025 $0.23
-3.18%
$19.9 billion $715.2 million
Apr 5, 2025 $0.238
-0.63%
$20.55 billion $563.53 million
Apr 4, 2025 $0.239
+0.46%
$20.69 billion $719.9 million
Apr 3, 2025 $0.238
+1.73%
$20.59 billion $755.37 million
Apr 2, 2025 $0.234
-1.61%
$20.24 billion $946.04 million
Apr 1, 2025 $0.238
-0.43%
$20.57 billion $742.18 million
Mar 31, 2025 $0.239
+3.07%
$20.66 billion $762.4 million
Mar 30, 2025 $0.232
-0.08%
$20.05 billion $688.95 million
Mar 29, 2025 $0.232
-0.26%
$20.06 billion $855.32 million
Mar 28, 2025 $0.232
-1.09%
$20.11 billion $807.11 million
Mar 27, 2025 $0.235
+1.53%
$20.33 billion $847.93 million
Mar 26, 2025 $0.231
+1.82%
$20.03 billion $770.77 million
Mar 25, 2025 $0.227
-0.37%
$19.67 billion $695.51 million
Mar 24, 2025 $0.228
-0.78%
$19.74 billion $903.55 million
Mar 23, 2025 $0.23
-3.04%
$19.9 billion $847.26 million
Mar 22, 2025 $0.237
+1.53%
$20.52 billion $739.94 million
Mar 21, 2025 $0.234
-0.19%
$20.21 billion $845.29 million
Mar 20, 2025 $0.234
+1.36%
$20.25 billion $1.03 billion
Mar 19, 2025 $0.231
-2.59%
$19.98 billion $1.42 billion
Mar 18, 2025 $0.237
+7.46%
$20.51 billion $1.17 billion
Mar 17, 2025 $0.221
+3.94%
$19.09 billion $970.42 million
Mar 16, 2025 $0.212
-4.21%
$18.37 billion $913.35 million
Mar 15, 2025 $0.222
-0.38%
$19.17 billion $843.78 million
Mar 14, 2025 $0.222
-1.26%
$19.25 billion $855.23 million
Mar 13, 2025 $0.225
+0.98%
$19.49 billion $936.85 million
Mar 12, 2025 $0.223
-0.63%
$19.3 billion $1.02 billion
Mar 11, 2025 $0.224
-2.20%
$19.42 billion $1.11 billion
Mar 10, 2025 $0.23
-1.09%
$19.86 billion $1.12 billion
Mar 9, 2025 $0.232
-4.84%
$20.08 billion $854.18 million
Mar 8, 2025 $0.244
+0.02%
$21.11 billion $944.59 million
Mar 7, 2025 $0.244
+1.54%
$21.1 billion $1.07 billion
Mar 6, 2025 $0.24
-1.46%
$20.78 billion $885.63 million
Mar 5, 2025 $0.244
+0.44%
$21.09 billion $866.39 million
Mar 4, 2025 $0.243
+4.91%
$20.99 billion $1.23 billion
Mar 3, 2025 $0.231
-5.22%
$20.01 billion $1.12 billion
Mar 2, 2025 $0.244
+4.29%
$21.11 billion $973.99 million
Mar 1, 2025 $0.234
+0.29%
$20.24 billion $759.48 million
Feb 28, 2025 $0.233
+2.06%
$20.19 billion $1.26 billion
Feb 27, 2025 $0.229
+0.61%
$19.78 billion $849.45 million
Feb 26, 2025 $0.227
-1.62%
$19.66 billion $1.16 billion
Feb 25, 2025 $0.231
-3.83%
$19.98 billion $1.67 billion
Feb 24, 2025 $0.24
-2.40%
$20.78 billion $1 billion
Feb 23, 2025 $0.246
+2.97%
$21.29 billion $701.15 million
Feb 22, 2025 $0.239
+0.42%
$20.67 billion $719.57 million
Feb 21, 2025 $0.238
-3.49%
$20.59 billion $927.44 million
Feb 20, 2025 $0.247
+1.67%
$21.33 billion $815.52 million
Feb 19, 2025 $0.242
+1.37%
$20.98 billion $784.88 million