Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.239
+0.09%
$20.7 billion $948.44 million
Feb 17, 2025 $0.239
-1.50%
$20.68 billion $1.02 billion
Feb 16, 2025 $0.243
+2.07%
$20.99 billion $784.54 million
Feb 15, 2025 $0.238
+2.56%
$20.57 billion $744.85 million
Feb 14, 2025 $0.232
-1.06%
$20.05 billion $858.92 million
Feb 13, 2025 $0.234
-3.77%
$20.27 billion $859.56 million
Feb 12, 2025 $0.243
+0.90%
$21.06 billion $939.66 million
Feb 11, 2025 $0.241
-2.03%
$20.87 billion $792.52 million
Feb 10, 2025 $0.246
+5.98%
$21.31 billion $977 million
Feb 9, 2025 $0.232
+0.39%
$20.11 billion $768.69 million
Feb 8, 2025 $0.231
+0.63%
$20.03 billion $811.66 million
Feb 7, 2025 $0.23
-0.76%
$19.9 billion $994.24 million
Feb 6, 2025 $0.232
+4.21%
$20.06 billion $1.05 billion
Feb 5, 2025 $0.222
-1.00%
$19.25 billion $861.43 million
Feb 4, 2025 $0.225
-1.81%
$19.45 billion $1.36 billion
Feb 3, 2025 $0.229
+1.57%
$19.81 billion $1.98 billion
Feb 2, 2025 $0.225
-7.85%
$19.5 billion $1.36 billion
Feb 1, 2025 $0.245
-3.59%
$21.16 billion $855.71 million
Jan 31, 2025 $0.254
+0.64%
$21.95 billion $859.8 million
Jan 30, 2025 $0.252
+5.00%
$21.82 billion $822.41 million
Jan 29, 2025 $0.24
+0.04%
$20.78 billion $901.58 million
Jan 28, 2025 $0.24
-2.66%
$20.77 billion $824.14 million
Jan 27, 2025 $0.247
+0.12%
$21.33 billion $1.33 billion
Jan 26, 2025 $0.246
-2.84%
$21.31 billion $778.99 million
Jan 25, 2025 $0.253
-0.46%
$21.93 billion $739.82 million
Jan 24, 2025 $0.255
+0.69%
$22.03 billion $946.63 million
Jan 23, 2025 $0.253
-0.31%
$21.88 billion $1.26 billion
Jan 22, 2025 $0.254
+3.58%
$21.94 billion $1.29 billion
Jan 21, 2025 $0.245
+2.72%
$21.18 billion $1.39 billion
Jan 20, 2025 $0.238
+4.31%
$20.62 billion $2.25 billion
Jan 19, 2025 $0.229
-5.72%
$19.77 billion $1.78 billion
Jan 18, 2025 $0.242
-2.58%
$20.98 billion $1.77 billion
Jan 17, 2025 $0.249
+4.90%
$21.53 billion $1.11 billion
Jan 16, 2025 $0.237
-0.36%
$20.52 billion $1.23 billion
Jan 15, 2025 $0.238
+7.76%
$20.6 billion $1.12 billion
Jan 14, 2025 $0.221
-0.90%
$19.11 billion $904.76 million
Jan 13, 2025 $0.223
-4.61%
$19.29 billion $1.29 billion
Jan 12, 2025 $0.234
-3.07%
$20.22 billion $680.88 million
Jan 11, 2025 $0.241
-1.38%
$20.86 billion $630.85 million
Jan 10, 2025 $0.244
+1.74%
$21.15 billion $947.62 million
Jan 9, 2025 $0.24
-4.12%
$20.79 billion $1.23 billion
Jan 8, 2025 $0.251
-0.85%
$21.68 billion $1.29 billion
Jan 7, 2025 $0.253
-5.84%
$21.87 billion $1.24 billion
Jan 6, 2025 $0.268
+2.16%
$23.22 billion $1.01 billion
Jan 5, 2025 $0.263
-2.62%
$22.73 billion $770.67 million
Jan 4, 2025 $0.27
-0.11%
$23.35 billion $912.78 million
Jan 3, 2025 $0.27
+1.86%
$23.37 billion $1 billion
Jan 2, 2025 $0.265
+3.59%
$22.95 billion $1.04 billion
Jan 1, 2025 $0.256
+0.47%
$22.15 billion $684.08 million
Dec 31, 2024 $0.255
+0.50%
$22.04 billion $792.13 million