TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.282
-2.86%
$ 24.43 billion $ 1.2 billion
Dec 13, 2024 $ 0.291
-2.11%
$ 25.15 billion $ 1.48 billion
Dec 12, 2024 $ 0.297
+5.21%
$ 25.7 billion $ 2.34 billion
Dec 11, 2024 $ 0.282
+4.71%
$ 24.43 billion $ 1.55 billion
Dec 10, 2024 $ 0.27
+2.43%
$ 23.34 billion $ 2.24 billion
Dec 9, 2024 $ 0.263
-17.29%
$ 22.78 billion $ 1.87 billion
Dec 8, 2024 $ 0.318
-0.14%
$ 27.55 billion $ 1.29 billion
Dec 7, 2024 $ 0.319
-2.04%
$ 27.59 billion $ 1.54 billion
Dec 6, 2024 $ 0.326
+1.11%
$ 28.17 billion $ 1.9 billion
Dec 5, 2024 $ 0.322
-2.88%
$ 27.88 billion $ 4.56 billion
Dec 4, 2024 $ 0.332
-22.82%
$ 28.69 billion $ 8.93 billion
Dec 3, 2024 $ 0.43
+94.86%
$ 37.2 billion $ 6.68 billion
Dec 2, 2024 $ 0.221
+6.53%
$ 19.09 billion $ 1.72 billion
Dec 1, 2024 $ 0.207
+1.06%
$ 17.92 billion $ 867.29 million
Nov 30, 2024 $ 0.205
+0.27%
$ 17.73 billion $ 779.93 million
Nov 29, 2024 $ 0.204
+0.54%
$ 17.68 billion $ 865.54 million
Nov 28, 2024 $ 0.203
+1.12%
$ 17.58 billion $ 937.8 million
Nov 27, 2024 $ 0.201
+3.37%
$ 17.39 billion $ 989.81 million
Nov 26, 2024 $ 0.194
-0.77%
$ 16.82 billion $ 1.37 billion
Nov 25, 2024 $ 0.196
-6.05%
$ 16.95 billion $ 1.26 billion
Nov 24, 2024 $ 0.209
-1.65%
$ 18.05 billion $ 1.27 billion
Nov 23, 2024 $ 0.212
+3.62%
$ 18.34 billion $ 1.56 billion
Nov 22, 2024 $ 0.205
+3.01%
$ 17.71 billion $ 1.02 billion
Nov 21, 2024 $ 0.199
+1.98%
$ 17.19 billion $ 1.01 billion
Nov 20, 2024 $ 0.195
-2.43%
$ 16.85 billion $ 922.68 million
Nov 19, 2024 $ 0.2
-1.26%
$ 17.27 billion $ 956.38 million
Nov 18, 2024 $ 0.202
+1.39%
$ 17.49 billion $ 1.03 billion
Nov 17, 2024 $ 0.199
-0.36%
$ 17.26 billion $ 913.27 million
Nov 16, 2024 $ 0.2
+4.73%
$ 17.32 billion $ 1.16 billion
Nov 15, 2024 $ 0.191
+8.30%
$ 16.54 billion $ 1.17 billion
Nov 14, 2024 $ 0.177
-0.25%
$ 15.27 billion $ 1.09 billion
Nov 13, 2024 $ 0.177
-5.74%
$ 15.31 billion $ 1.36 billion
Nov 12, 2024 $ 0.188
+11.92%
$ 16.24 billion $ 1.76 billion
Nov 11, 2024 $ 0.168
+2.35%
$ 14.52 billion $ 820.4 million
Nov 10, 2024 $ 0.164
+1.21%
$ 14.19 billion $ 843.05 million
Nov 9, 2024 $ 0.162
+0.64%
$ 14.02 billion $ 528.47 million
Nov 8, 2024 $ 0.161
+0.48%
$ 13.93 billion $ 577.61 million
Nov 7, 2024 $ 0.16
-1.30%
$ 13.86 billion $ 687.81 million
Nov 6, 2024 $ 0.162
+1.37%
$ 14.04 billion $ 726.65 million
Nov 5, 2024 $ 0.16
-1.73%
$ 13.86 billion $ 539.55 million
Nov 4, 2024 $ 0.163
-1.36%
$ 14.1 billion $ 491.97 million
Nov 3, 2024 $ 0.165
-0.54%
$ 14.3 billion $ 509.11 million
Nov 2, 2024 $ 0.166
-0.77%
$ 14.38 billion $ 473.45 million
Nov 1, 2024 $ 0.167
-0.61%
$ 14.49 billion $ 579.6 million
Oct 31, 2024 $ 0.169
-0.46%
$ 14.58 billion $ 550.52 million
Oct 30, 2024 $ 0.169
+1.83%
$ 14.66 billion $ 590.01 million
Oct 29, 2024 $ 0.166
+1.30%
$ 14.39 billion $ 631.13 million
Oct 28, 2024 $ 0.164
+0.06%
$ 14.21 billion $ 522.98 million
Oct 27, 2024 $ 0.164
-0.68%
$ 14.2 billion $ 511.29 million
Oct 26, 2024 $ 0.165
+1.65%
$ 14.29 billion $ 518.19 million