TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.163
-1.30%
$ 14.06 billion $ 651.23 million
Oct 24, 2024 $ 0.165
+2.68%
$ 14.25 billion $ 509.36 million
Oct 23, 2024 $ 0.16
+0.09%
$ 13.88 billion $ 471.93 million
Oct 22, 2024 $ 0.16
+1.19%
$ 13.86 billion $ 509.01 million
Oct 21, 2024 $ 0.158
+1.01%
$ 13.7 billion $ 516.37 million
Oct 20, 2024 $ 0.157
-0.06%
$ 13.56 billion $ 463.02 million
Oct 19, 2024 $ 0.157
-0.86%
$ 13.6 billion $ 457.61 million
Oct 18, 2024 $ 0.159
-0.51%
$ 13.71 billion $ 503.55 million
Oct 17, 2024 $ 0.159
-0.40%
$ 13.79 billion $ 512.37 million
Oct 16, 2024 $ 0.16
+0.82%
$ 14.31 billion $ 553.41 million
Oct 15, 2024 $ 0.159
-1.12%
$ 14.2 billion $ 589.73 million
Oct 14, 2024 $ 0.16
-1.31%
$ 14.36 billion $ 595.93 million
Oct 13, 2024 $ 0.163
+0.04%
$ 14.55 billion $ 449.8 million
Oct 12, 2024 $ 0.163
+1.73%
$ 14.54 billion $ 495.99 million
Oct 11, 2024 $ 0.16
+0.59%
$ 14.29 billion $ 477.43 million
Oct 10, 2024 $ 0.159
-1.11%
$ 14.21 billion $ 485.22 million
Oct 9, 2024 $ 0.161
+0.40%
$ 14.37 billion $ 498.39 million
Oct 8, 2024 $ 0.16
+2.59%
$ 14.3 billion $ 561.58 million
Oct 7, 2024 $ 0.156
+0.96%
$ 13.94 billion $ 530.76 million
Oct 6, 2024 $ 0.154
+0.48%
$ 13.81 billion $ 411.6 million
Oct 5, 2024 $ 0.154
-1.87%
$ 13.74 billion $ 402.7 million
Oct 4, 2024 $ 0.157
-0.70%
$ 14 billion $ 450.23 million
Oct 3, 2024 $ 0.158
+2.06%
$ 14.1 billion $ 557.21 million
Oct 2, 2024 $ 0.154
+0.57%
$ 13.82 billion $ 584.19 million
Oct 1, 2024 $ 0.154
-1.51%
$ 13.74 billion $ 644.28 million
Sep 30, 2024 $ 0.156
-0.32%
$ 13.95 billion $ 562.29 million
Sep 29, 2024 $ 0.156
+0.86%
$ 13.99 billion $ 513.16 million
Sep 28, 2024 $ 0.155
-0.04%
$ 13.87 billion $ 476.58 million
Sep 27, 2024 $ 0.155
+1.31%
$ 13.88 billion $ 609.57 million
Sep 26, 2024 $ 0.153
+2.08%
$ 13.7 billion $ 543.53 million
Sep 25, 2024 $ 0.15
-0.80%
$ 13.42 billion $ 449.52 million
Sep 24, 2024 $ 0.151
-0.71%
$ 13.53 billion $ 456.06 million
Sep 23, 2024 $ 0.152
+0.37%
$ 13.63 billion $ 476.65 million
Sep 22, 2024 $ 0.152
-0.17%
$ 13.58 billion $ 446.11 million
Sep 21, 2024 $ 0.152
+0.05%
$ 13.61 billion $ 407.97 million
Sep 20, 2024 $ 0.152
+0.36%
$ 13.6 billion $ 524.65 million
Sep 19, 2024 $ 0.152
+1.30%
$ 13.55 billion $ 527.98 million
Sep 18, 2024 $ 0.15
-0.34%
$ 13.38 billion $ 509.5 million
Sep 17, 2024 $ 0.15
+0.78%
$ 13.42 billion $ 520.41 million
Sep 16, 2024 $ 0.149
-0.03%
$ 13.32 billion $ 534.15 million
Sep 15, 2024 $ 0.149
+0.96%
$ 13.32 billion $ 462.55 million
Sep 14, 2024 $ 0.148
-0.98%
$ 13.2 billion $ 453.25 million
Sep 13, 2024 $ 0.149
-1.95%
$ 13.33 billion $ 504.61 million
Sep 12, 2024 $ 0.152
-0.88%
$ 13.6 billion $ 468.91 million
Sep 11, 2024 $ 0.153
+0.19%
$ 13.72 billion $ 467.73 million
Sep 10, 2024 $ 0.153
-0.99%
$ 13.69 billion $ 490.7 million
Sep 9, 2024 $ 0.155
+0.90%
$ 13.83 billion $ 524.77 million
Sep 8, 2024 $ 0.153
+1.05%
$ 13.7 billion $ 516.63 million
Sep 7, 2024 $ 0.152
+2.50%
$ 13.56 billion $ 500.05 million
Sep 6, 2024 $ 0.148
-1.33%
$ 13.23 billion $ 537.05 million