TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.15
-0.03%
$ 13.41 billion $ 500.65 million
Sep 4, 2024 $ 0.15
-0.29%
$ 13.41 billion $ 590.14 million
Sep 3, 2024 $ 0.15
-2.50%
$ 13.45 billion $ 527.42 million
Sep 2, 2024 $ 0.154
-0.96%
$ 13.8 billion $ 557.07 million
Sep 1, 2024 $ 0.156
-1.26%
$ 13.93 billion $ 516.44 million
Aug 31, 2024 $ 0.158
-1.46%
$ 14.11 billion $ 543.7 million
Aug 30, 2024 $ 0.16
+0.01%
$ 14.32 billion $ 664.53 million
Aug 29, 2024 $ 0.16
+1.11%
$ 14.31 billion $ 636.55 million
Aug 28, 2024 $ 0.158
+0.20%
$ 14.16 billion $ 749.63 million
Aug 27, 2024 $ 0.158
-2.25%
$ 14.13 billion $ 851.18 million
Aug 26, 2024 $ 0.162
-2.89%
$ 14.45 billion $ 987.93 million
Aug 25, 2024 $ 0.166
+4.70%
$ 14.88 billion $ 1.06 billion
Aug 24, 2024 $ 0.159
+0.33%
$ 14.21 billion $ 839.47 million
Aug 23, 2024 $ 0.158
+1.82%
$ 14.17 billion $ 859.68 million
Aug 22, 2024 $ 0.156
+1.16%
$ 13.91 billion $ 1.29 billion
Aug 21, 2024 $ 0.154
-4.86%
$ 13.75 billion $ 1.61 billion
Aug 20, 2024 $ 0.162
+12.84%
$ 14.46 billion $ 1.47 billion
Aug 19, 2024 $ 0.143
+5.92%
$ 12.81 billion $ 798.72 million
Aug 18, 2024 $ 0.135
+0.32%
$ 12.1 billion $ 464.27 million
Aug 17, 2024 $ 0.135
+0.48%
$ 12.06 billion $ 523.87 million
Aug 16, 2024 $ 0.134
+3.06%
$ 12 billion $ 566.79 million
Aug 15, 2024 $ 0.13
-0.26%
$ 11.64 billion $ 520.98 million
Aug 14, 2024 $ 0.131
+1.37%
$ 11.67 billion $ 516.89 million
Aug 13, 2024 $ 0.129
+1.58%
$ 11.52 billion $ 468.83 million
Aug 12, 2024 $ 0.127
-0.84%
$ 11.33 billion $ 464.44 million
Aug 11, 2024 $ 0.128
-1.00%
$ 11.43 billion $ 380.26 million
Aug 10, 2024 $ 0.129
+0.62%
$ 11.55 billion $ 429.4 million
Aug 9, 2024 $ 0.128
+0.98%
$ 11.48 billion $ 471.96 million
Aug 8, 2024 $ 0.127
+1.87%
$ 11.37 billion $ 536.84 million
Aug 7, 2024 $ 0.125
+1.02%
$ 11.16 billion $ 492.86 million
Aug 6, 2024 $ 0.123
+1.60%
$ 11.04 billion $ 520.01 million
Aug 5, 2024 $ 0.122
-3.84%
$ 10.87 billion $ 984.35 million
Aug 4, 2024 $ 0.126
+0.71%
$ 11.3 billion $ 518.56 million
Aug 3, 2024 $ 0.125
+1.54%
$ 11.22 billion $ 480.6 million
Aug 2, 2024 $ 0.124
-3.69%
$ 11.05 billion $ 527.93 million
Aug 1, 2024 $ 0.128
-0.37%
$ 11.48 billion $ 475.76 million
Jul 31, 2024 $ 0.129
-3.18%
$ 11.52 billion $ 482.88 million
Jul 30, 2024 $ 0.133
-3.34%
$ 11.9 billion $ 473.29 million
Jul 29, 2024 $ 0.138
-0.77%
$ 12.31 billion $ 562.61 million
Jul 28, 2024 $ 0.139
+0.97%
$ 12.4 billion $ 420.44 million
Jul 27, 2024 $ 0.137
-0.18%
$ 12.28 billion $ 452.34 million
Jul 26, 2024 $ 0.138
+1.50%
$ 12.31 billion $ 451.92 million
Jul 25, 2024 $ 0.136
+0.83%
$ 12.12 billion $ 484.06 million
Jul 24, 2024 $ 0.134
+0.23%
$ 12.02 billion $ 408.54 million
Jul 23, 2024 $ 0.134
+1.27%
$ 12 billion $ 463.12 million
Jul 22, 2024 $ 0.132
-1.39%
$ 11.85 billion $ 591.48 million
Jul 21, 2024 $ 0.134
-0.34%
$ 12.01 billion $ 418.9 million
Jul 20, 2024 $ 0.135
+0.07%
$ 12.06 billion $ 459.75 million
Jul 19, 2024 $ 0.135
+0.11%
$ 12.04 billion $ 507.35 million
Jul 18, 2024 $ 0.135
+0.72%
$ 12.03 billion $ 492.33 million