TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.134
-0.33%
$ 11.95 billion $ 517.79 million
Jul 16, 2024 $ 0.134
-2.42%
$ 11.99 billion $ 650.91 million
Jul 15, 2024 $ 0.137
-0.22%
$ 12.28 billion $ 549.2 million
Jul 14, 2024 $ 0.138
-1.33%
$ 12.31 billion $ 482.46 million
Jul 13, 2024 $ 0.139
+1.60%
$ 12.48 billion $ 546.91 million
Jul 12, 2024 $ 0.137
+2.18%
$ 12.28 billion $ 484.28 million
Jul 11, 2024 $ 0.134
+2.18%
$ 12.02 billion $ 504.85 million
Jul 10, 2024 $ 0.131
+1.17%
$ 11.76 billion $ 450.35 million
Jul 9, 2024 $ 0.13
+3.00%
$ 11.62 billion $ 472.49 million
Jul 8, 2024 $ 0.126
+1.25%
$ 11.29 billion $ 656.29 million
Jul 7, 2024 $ 0.125
-4.09%
$ 11.15 billion $ 520.22 million
Jul 6, 2024 $ 0.13
+2.41%
$ 11.62 billion $ 496.37 million
Jul 5, 2024 $ 0.127
-0.56%
$ 11.35 billion $ 894.77 million
Jul 4, 2024 $ 0.128
-0.86%
$ 11.41 billion $ 572.98 million
Jul 3, 2024 $ 0.129
-0.43%
$ 11.51 billion $ 531.5 million
Jul 2, 2024 $ 0.129
+1.08%
$ 11.56 billion $ 467.76 million
Jul 1, 2024 $ 0.128
+2.49%
$ 11.43 billion $ 479.61 million
Jun 30, 2024 $ 0.125
-0.71%
$ 11.16 billion $ 391.99 million
Jun 29, 2024 $ 0.126
+1.94%
$ 11.24 billion $ 461.02 million
Jun 28, 2024 $ 0.123
+0.99%
$ 11.02 billion $ 441.88 million
Jun 27, 2024 $ 0.122
-0.54%
$ 10.91 billion $ 468.03 million
Jun 26, 2024 $ 0.123
+0.60%
$ 10.97 billion $ 536.41 million
Jun 25, 2024 $ 0.122
+2.35%
$ 10.91 billion $ 454.29 million
Jun 24, 2024 $ 0.119
-0.12%
$ 10.66 billion $ 506.31 million
Jun 23, 2024 $ 0.119
-0.37%
$ 10.67 billion $ 371.68 million
Jun 22, 2024 $ 0.12
+1.14%
$ 10.71 billion $ 414.88 million
Jun 21, 2024 $ 0.118
+1.34%
$ 10.59 billion $ 485.48 million
Jun 20, 2024 $ 0.117
+0.80%
$ 10.45 billion $ 466.23 million
Jun 19, 2024 $ 0.116
+0.32%
$ 10.36 billion $ 482.44 million
Jun 18, 2024 $ 0.115
-1.16%
$ 10.33 billion $ 604.77 million
Jun 17, 2024 $ 0.117
-0.34%
$ 10.45 billion $ 594.15 million
Jun 16, 2024 $ 0.117
+1.74%
$ 10.5 billion $ 459.62 million
Jun 15, 2024 $ 0.115
-0.99%
$ 10.32 billion $ 440.89 million
Jun 14, 2024 $ 0.117
-0.34%
$ 10.43 billion $ 536.25 million
Jun 13, 2024 $ 0.117
+0.39%
$ 10.46 billion $ 523.97 million
Jun 12, 2024 $ 0.116
-0.08%
$ 10.42 billion $ 603.55 million
Jun 11, 2024 $ 0.117
-0.91%
$ 10.43 billion $ 584.77 million
Jun 10, 2024 $ 0.118
+0.65%
$ 10.52 billion $ 574.15 million
Jun 9, 2024 $ 0.117
+1.83%
$ 10.46 billion $ 529.01 million
Jun 8, 2024 $ 0.115
+1.79%
$ 10.27 billion $ 566.67 million
Jun 7, 2024 $ 0.113
-1.75%
$ 10.09 billion $ 619.8 million
Jun 6, 2024 $ 0.115
+0.13%
$ 10.27 billion $ 480.44 million
Jun 5, 2024 $ 0.115
+0.15%
$ 10.25 billion $ 462.55 million
Jun 4, 2024 $ 0.114
+0.96%
$ 10.24 billion $ 441.02 million
Jun 3, 2024 $ 0.113
-1.23%
$ 10.14 billion $ 490.94 million
Jun 2, 2024 $ 0.115
+1.94%
$ 10.27 billion $ 468.47 million
Jun 1, 2024 $ 0.113
+0.42%
$ 10.07 billion $ 412.66 million
May 31, 2024 $ 0.112
+0.11%
$ 10.03 billion $ 472.1 million
May 30, 2024 $ 0.112
-0.07%
$ 10.02 billion $ 485.14 million
May 29, 2024 $ 0.112
+0.81%
$ 10.03 billion $ 419.69 million