TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.111
-1.18%
$ 9.95 billion $ 437.23 million
May 27, 2024 $ 0.113
-0.51%
$ 10.07 billion $ 505.86 million
May 26, 2024 $ 0.113
-0.56%
$ 10.12 billion $ 341.24 million
May 25, 2024 $ 0.114
-1.46%
$ 10.18 billion $ 408.38 million
May 24, 2024 $ 0.115
+0.10%
$ 10.33 billion $ 436.76 million
May 23, 2024 $ 0.115
-3.98%
$ 10.32 billion $ 483.18 million
May 22, 2024 $ 0.12
-2.83%
$ 10.75 billion $ 352.98 million
May 21, 2024 $ 0.124
-0.62%
$ 11.06 billion $ 399.49 million
May 20, 2024 $ 0.124
+2.68%
$ 11.13 billion $ 388.11 million
May 19, 2024 $ 0.121
-1.53%
$ 10.84 billion $ 285.51 million
May 18, 2024 $ 0.123
-1.06%
$ 11.01 billion $ 292.49 million
May 17, 2024 $ 0.124
-0.62%
$ 11.12 billion $ 353.5 million
May 16, 2024 $ 0.125
-1.05%
$ 11.19 billion $ 410.34 million
May 15, 2024 $ 0.126
+0.80%
$ 11.31 billion $ 326.96 million
May 14, 2024 $ 0.125
-0.17%
$ 11.22 billion $ 306.22 million
May 13, 2024 $ 0.126
-1.27%
$ 11.24 billion $ 357.78 million
May 12, 2024 $ 0.127
+0.71%
$ 11.39 billion $ 233.46 million
May 11, 2024 $ 0.126
-0.82%
$ 11.31 billion $ 273.13 million
May 10, 2024 $ 0.127
+0.96%
$ 11.4 billion $ 413.57 million
May 9, 2024 $ 0.126
+2.67%
$ 11.29 billion $ 467.29 million
May 8, 2024 $ 0.123
+1.91%
$ 11 billion $ 466.35 million
May 7, 2024 $ 0.121
+1.66%
$ 10.79 billion $ 408.81 million
May 6, 2024 $ 0.119
-2.04%
$ 10.61 billion $ 411.59 million
May 5, 2024 $ 0.121
-1.00%
$ 10.83 billion $ 287.86 million
May 4, 2024 $ 0.122
-0.37%
$ 10.94 billion $ 294.8 million
May 3, 2024 $ 0.123
+0.35%
$ 10.98 billion $ 365.32 million
May 2, 2024 $ 0.122
+1.53%
$ 10.94 billion $ 454.67 million
May 1, 2024 $ 0.12
+0.78%
$ 10.78 billion $ 567.13 million
Apr 30, 2024 $ 0.12
+0.44%
$ 10.69 billion $ 589.28 million
Apr 29, 2024 $ 0.119
-1.86%
$ 10.65 billion $ 413.73 million
Apr 28, 2024 $ 0.121
+1.23%
$ 10.85 billion $ 311.5 million
Apr 27, 2024 $ 0.12
-0.29%
$ 10.72 billion $ 393.99 million
Apr 26, 2024 $ 0.12
+2.46%
$ 10.75 billion $ 439.3 million
Apr 25, 2024 $ 0.117
+3.53%
$ 10.49 billion $ 455.21 million
Apr 24, 2024 $ 0.113
-0.01%
$ 10.13 billion $ 387.54 million
Apr 23, 2024 $ 0.113
+0.94%
$ 10.13 billion $ 340.12 million
Apr 22, 2024 $ 0.112
+0.82%
$ 10.04 billion $ 373.44 million
Apr 21, 2024 $ 0.111
+0.22%
$ 9.96 billion $ 287.78 million
Apr 20, 2024 $ 0.111
+1.10%
$ 9.94 billion $ 383.3 million
Apr 19, 2024 $ 0.11
+0.58%
$ 9.83 billion $ 570.63 million
Apr 18, 2024 $ 0.109
-0.44%
$ 9.77 billion $ 486.34 million
Apr 17, 2024 $ 0.11
-1.87%
$ 9.82 billion $ 514.94 million
Apr 16, 2024 $ 0.112
+0.30%
$ 10 billion $ 584.37 million
Apr 15, 2024 $ 0.112
-0.92%
$ 9.98 billion $ 622.56 million
Apr 14, 2024 $ 0.113
+2.15%
$ 10.07 billion $ 582.3 million
Apr 13, 2024 $ 0.11
-4.06%
$ 9.86 billion $ 686.07 million
Apr 12, 2024 $ 0.115
-4.62%
$ 10.27 billion $ 601.59 million
Apr 11, 2024 $ 0.12
+1.08%
$ 10.77 billion $ 370.5 million
Apr 10, 2024 $ 0.119
-1.70%
$ 10.66 billion $ 521.16 million
Apr 9, 2024 $ 0.121
-1.52%
$ 10.84 billion $ 406.39 million